ZPER Historical Data

ZPR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 12, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 11, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 10, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 9, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 8, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 7, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 6, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 5, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 4, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 3, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 2, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 1, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jun 30, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jun 29, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jun 28, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jun 27, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jun 26, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jun 25, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jun 24, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jun 23, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jun 22, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jun 21, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jun 20, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jun 19, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jun 18, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jun 17, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jun 16, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jun 15, 2022 $ 0.000236
+69.16%
$ 483,800 $ 0.1
Jun 14, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jun 13, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jun 12, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jun 11, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jun 10, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jun 9, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jun 8, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jun 7, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jun 6, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jun 5, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jun 4, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jun 3, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jun 2, 2022 $ 0.000236
+72.98%
$ 483,800 $ 0.1
Jun 1, 2022 $ 0.000136
-42.19%
$ 279,681 $ 0
May 31, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
May 30, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
May 29, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
May 28, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
May 27, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
May 26, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
May 25, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1