ZPER Historical Data

ZPR Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
May 23, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
May 22, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
May 21, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
May 20, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
May 19, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
May 18, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
May 17, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
May 16, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
May 15, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
May 14, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
May 13, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
May 12, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
May 11, 2022 $ 0.000236
+594.87%
$ 483,800 $ 0.1
May 10, 2022 $ 0.000034
-85.61%
$ 69,625 $ 4
May 9, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
May 8, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
May 7, 2022 $ 0.000236
+0.00%
$ 483,801 $ 0.1
May 6, 2022 $ 0.000236
+0.00%
$ 483,801 $ 0.1
May 5, 2022 $ 0.000236
+0.00%
$ 483,801 $ 0.1
May 4, 2022 $ 0.000236
+0.00%
$ 483,801 $ 0.1
May 3, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
May 2, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
May 1, 2022 $ 0.000236
+0.00%
$ 483,801 $ 0.1
Apr 30, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Apr 29, 2022 $ 0.000236
+0.00%
$ 483,801 $ 0.1
Apr 28, 2022 $ 0.000236
+0.00%
$ 483,801 $ 0.1
Apr 27, 2022 $ 0.000236
+0.00%
$ 483,801 $ 0.1
Apr 26, 2022 $ 0.000236
+0.00%
$ 483,801 $ 0.1
Apr 25, 2022 $ 0.000236
+0.00%
$ 483,801 $ 0.1
Apr 24, 2022 $ 0.000236
+0.00%
$ 483,801 $ 0.1
Apr 23, 2022 $ 0.000236
+0.00%
$ 483,801 $ 0.1
Apr 22, 2022 $ 0.000236
+0.00%
$ 483,802 $ 0.1
Apr 21, 2022 $ 0.000236
+0.00%
$ 483,802 $ 0.1
Apr 20, 2022 $ 0.000236
+0.00%
$ 483,802 $ 0.1
Apr 19, 2022 $ 0.000236
+0.00%
$ 483,802 $ 0.1
Apr 18, 2022 $ 0.000236
+0.00%
$ 483,802 $ 0.1
Apr 17, 2022 $ 0.000236
+0.00%
$ 483,802 $ 0.1
Apr 16, 2022 $ 0.000236
+0.00%
$ 483,802 $ 0.1
Apr 15, 2022 $ 0.000236
+0.00%
$ 483,802 $ 0.1
Apr 14, 2022 $ 0.000236
+319.62%
$ 483,802 $ 0.1
Apr 13, 2022 $ 0.0000562
-76.17%
$ 115,295 $ 1
Apr 12, 2022 $ 0.000236
+0.00%
$ 483,802 $ 0.1
Apr 11, 2022 $ 0.000236
+0.00%
$ 483,803 $ 0.1
Apr 10, 2022 $ 0.000236
+0.00%
$ 483,803 $ 0.1
Apr 9, 2022 $ 0.000236
+0.00%
$ 483,803 $ 0.1
Apr 8, 2022 $ 0.000236
+0.00%
$ 483,804 $ 0.1
Apr 7, 2022 $ 0.000236
+0.00%
$ 483,805 $ 0.1
Apr 6, 2022 $ 0.000236
+0.00%
$ 483,805 $ 0.1
Apr 5, 2022 $ 0.000236
+0.00%
$ 483,805 $ 0.1