ZPER Historical Data

ZPR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.000236
+3.74%
$ 483,807 $ 0.1
Apr 3, 2022 $ 0.000228
-3.60%
$ 466,382 $ 0.1
Apr 2, 2022 $ 0.000236
+0.00%
$ 483,815 $ 0.1
Apr 1, 2022 $ 0.000236
+0.00%
$ 483,818 $ 0.1
Mar 31, 2022 $ 0.000236
+376.66%
$ 483,820 $ 0.1
Mar 30, 2022 $ 0.0000495
-79.02%
$ 101,502 $ 2
Mar 29, 2022 $ 0.000236
+0.00%
$ 483,816 $ 0.1
Mar 28, 2022 $ 0.000236
+0.00%
$ 483,812 $ 0.1
Mar 27, 2022 $ 0.000236
+0.00%
$ 483,806 $ 0.1
Mar 26, 2022 $ 0.000236
+0.00%
$ 483,806 $ 0.1
Mar 25, 2022 $ 0.000236
+0.00%
$ 483,805 $ 0.1
Mar 24, 2022 $ 0.000236
+530.01%
$ 483,806 $ 0.1
Mar 23, 2022 $ 0.0000375
-84.13%
$ 76,793 $ 99
Mar 22, 2022 $ 0.000236
+3.99%
$ 483,806 $ 0.1
Mar 21, 2022 $ 0.000227
-3.84%
$ 465,225 $ 0
Mar 20, 2022 $ 0.000236
+0.00%
$ 483,806 $ 0.1
Mar 19, 2022 $ 0.000236
+3.82%
$ 483,806 $ 0.1
Mar 18, 2022 $ 0.000227
-3.68%
$ 466,017 $ 0
Mar 17, 2022 $ 0.000236
+0.00%
$ 483,804 $ 0.1
Mar 16, 2022 $ 0.000236
+0.00%
$ 483,804 $ 0.1
Mar 15, 2022 $ 0.000236
+0.00%
$ 483,804 $ 0.1
Mar 14, 2022 $ 0.000236
+0.00%
$ 483,804 $ 0.1
Mar 13, 2022 $ 0.000236
+0.00%
$ 483,804 $ 0.1
Mar 12, 2022 $ 0.000236
+0.00%
$ 483,804 $ 0.1
Mar 11, 2022 $ 0.000236
+0.00%
$ 483,803 $ 0.1
Mar 10, 2022 $ 0.000236
+0.00%
$ 483,804 $ 0.1
Mar 9, 2022 $ 0.000236
+0.00%
$ 483,804 $ 0.1
Mar 8, 2022 $ 0.000236
+0.00%
$ 483,802 $ 0.1
Mar 7, 2022 $ 0.000236
+0.00%
$ 483,802 $ 0.1
Mar 6, 2022 $ 0.000236
+0.00%
$ 483,801 $ 0.1
Mar 5, 2022 $ 0.000236
+0.00%
$ 483,801 $ 0.1
Mar 4, 2022 $ 0.000236
+0.00%
$ 483,801 $ 0.1
Mar 3, 2022 $ 0.000236
+0.00%
$ 483,801 $ 0.1
Mar 2, 2022 $ 0.000236
-1.25%
$ 483,801 $ 0.1
Mar 1, 2022 $ 0.000239
+0.31%
$ 489,945 $ 0.1
Feb 28, 2022 $ 0.000238
+0.66%
$ 488,292 $ 0.1
Feb 27, 2022 $ 0.000237
-0.13%
$ 485,063 $ 0.1
Feb 26, 2022 $ 0.000237
+0.19%
$ 485,654 $ 0.1
Feb 25, 2022 $ 0.000236
+0.09%
$ 484,713 $ 0.1
Feb 24, 2022 $ 0.000236
+0.01%
$ 484,250 $ 0.1
Feb 23, 2022 $ 0.000236
+0.03%
$ 484,199 $ 0.1
Feb 22, 2022 $ 0.000236
+0.03%
$ 484,059 $ 0.1
Feb 21, 2022 $ 0.000236
-0.06%
$ 483,899 $ 0.1
Feb 20, 2022 $ 0.000236
-0.02%
$ 484,219 $ 0.1
Feb 19, 2022 $ 0.000236
-0.04%
$ 484,323 $ 0.1
Feb 18, 2022 $ 0.000236
+0.01%
$ 484,501 $ 0.1
Feb 17, 2022 $ 0.000236
-0.06%
$ 484,461 $ 0.1
Feb 16, 2022 $ 0.000236
+0.03%
$ 484,790 $ 0.1
Feb 15, 2022 $ 0.000236
+0.10%
$ 484,681 $ 0.1
Feb 14, 2022 $ 0.000236
-0.01%
$ 484,189 $ 0.1