Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZPER Historical Data

ZPR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2022 $0.000236
-0.01%
$484,227 $0.1
Feb 12, 2022 $0.000236
-0.03%
$484,269 $0.1
Feb 11, 2022 $0.000236
-0.12%
$484,403 $0.1
Feb 10, 2022 $0.000237
-0.11%
$484,952 $0.1
Feb 9, 2022 $0.000237
+0.17%
$485,533 $0.1
Feb 8, 2022 $0.000236
-0.06%
$484,725 $0.1
Feb 7, 2022 $0.000237
+0.06%
$485,020 $0.1
Feb 6, 2022 $0.000236
+0.06%
$484,741 $0.1
Feb 5, 2022 $0.000236
+0.06%
$484,486 $0.1
Feb 4, 2022 $0.000236
+0.05%
$484,182 $0.1
Feb 3, 2022 $0.000236
+0.00%
$483,943 $0.1
Feb 2, 2022 $0.000236
-0.03%
$483,945 $0.1
Feb 1, 2022 $0.000236
-0.01%
$484,066 $0.1
Jan 31, 2022 $0.000236
-0.01%
$484,124 $0.1
Jan 30, 2022 $0.000236
-0.05%
$484,167 $0.1
Jan 29, 2022 $0.000236
-0.02%
$484,394 $0.1
Jan 28, 2022 $0.000236
+0.03%
$484,500 $0.1
Jan 27, 2022 $0.000236
-0.06%
$484,319 $0.1
Jan 26, 2022 $0.000236
+0.16%
$484,622 $0.1
Jan 25, 2022 $0.000236
+16.64%
$483,863 $0.1
Jan 24, 2022 $0.000202
-2.17%
$414,614 $0.1
Jan 23, 2022 $0.000207
+0.85%
$423,805 $0.1
Jan 22, 2022 $0.000205
-6.22%
$420,117 $0.1
Jan 21, 2022 $0.000219
-8.21%
$448,122 $0.1
Jan 20, 2022 $0.000239
-2.13%
$489,175 $0.1
Jan 19, 2022 $0.000244
-1.68%
$500,408 $0.1
Jan 18, 2022 $0.000249
-0.49%
$509,544 $0.1
Jan 17, 2022 $0.00025
-2.36%
$512,138 $0.1
Jan 16, 2022 $0.000256
-1.35%
$524,661 $0
Jan 15, 2022 $0.00026
+8.02%
$532,396 $0
Jan 14, 2022 $0.00024
-4.82%
$492,477 $0
Jan 13, 2022 $0.000253
-3.10%
$517,847 $0
Jan 12, 2022 $0.000261
+2.88%
$534,461 $0
Jan 11, 2022 $0.000254
+3.17%
$519,684 $0
Jan 10, 2022 $0.000245
-3.21%
$503,256 $0.1
Jan 9, 2022 $0.000254
+1.66%
$520,228 $0
Jan 8, 2022 $0.000249
+0.13%
$511,383 $0.1
Jan 7, 2022 $0.000249
-2.17%
$510,220 $0.1
Jan 6, 2022 $0.000255
+138.71%
$522,350 $0
Jan 5, 2022 $0.000107
-60.98%
$218,821 $330
Jan 4, 2022 $0.000274
+0.95%
$560,811 $0
Jan 3, 2022 $0.000271
+0.85%
$555,737 $0
Jan 2, 2022 $0.000269
+1.69%
$551,489 $0
Jan 1, 2022 $0.000264
+2.12%
$542,005 $0
Dec 31, 2021 $0.000259
-0.48%
$531,442 $0
Dec 30, 2021 $0.00026
+1.54%
$533,502 $0
Dec 29, 2021 $0.000256
-2.54%
$525,075 $0
Dec 28, 2021 $0.000263
-6.64%
$540,035 $0
Dec 27, 2021 $0.000282
+19.50%
$578,791 $0
Dec 26, 2021 $0.000236
-0.11%
$484,341 $2