ZPER Historical Data

ZPR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.000236
-0.01%
$ 484,227 $ 0.1
Feb 12, 2022 $ 0.000236
-0.03%
$ 484,269 $ 0.1
Feb 11, 2022 $ 0.000236
-0.12%
$ 484,403 $ 0.1
Feb 10, 2022 $ 0.000237
-0.11%
$ 484,952 $ 0.1
Feb 9, 2022 $ 0.000237
+0.17%
$ 485,533 $ 0.1
Feb 8, 2022 $ 0.000236
-0.06%
$ 484,725 $ 0.1
Feb 7, 2022 $ 0.000237
+0.06%
$ 485,020 $ 0.1
Feb 6, 2022 $ 0.000236
+0.06%
$ 484,741 $ 0.1
Feb 5, 2022 $ 0.000236
+0.06%
$ 484,486 $ 0.1
Feb 4, 2022 $ 0.000236
+0.05%
$ 484,182 $ 0.1
Feb 3, 2022 $ 0.000236
+0.00%
$ 483,943 $ 0.1
Feb 2, 2022 $ 0.000236
-0.03%
$ 483,945 $ 0.1
Feb 1, 2022 $ 0.000236
-0.01%
$ 484,066 $ 0.1
Jan 31, 2022 $ 0.000236
-0.01%
$ 484,124 $ 0.1
Jan 30, 2022 $ 0.000236
-0.05%
$ 484,167 $ 0.1
Jan 29, 2022 $ 0.000236
-0.02%
$ 484,394 $ 0.1
Jan 28, 2022 $ 0.000236
+0.03%
$ 484,500 $ 0.1
Jan 27, 2022 $ 0.000236
-0.06%
$ 484,319 $ 0.1
Jan 26, 2022 $ 0.000236
+0.16%
$ 484,622 $ 0.1
Jan 25, 2022 $ 0.000236
+16.64%
$ 483,863 $ 0.1
Jan 24, 2022 $ 0.000202
-2.17%
$ 414,614 $ 0.1
Jan 23, 2022 $ 0.000207
+0.85%
$ 423,805 $ 0.1
Jan 22, 2022 $ 0.000205
-6.22%
$ 420,117 $ 0.1
Jan 21, 2022 $ 0.000219
-8.21%
$ 448,122 $ 0.1
Jan 20, 2022 $ 0.000239
-2.13%
$ 489,175 $ 0.1
Jan 19, 2022 $ 0.000244
-1.68%
$ 500,408 $ 0.1
Jan 18, 2022 $ 0.000249
-0.49%
$ 509,544 $ 0.1
Jan 17, 2022 $ 0.00025
-2.36%
$ 512,138 $ 0.1
Jan 16, 2022 $ 0.000256
-1.35%
$ 524,661 $ 0
Jan 15, 2022 $ 0.00026
+8.02%
$ 532,396 $ 0
Jan 14, 2022 $ 0.00024
-4.82%
$ 492,477 $ 0
Jan 13, 2022 $ 0.000253
-3.10%
$ 517,847 $ 0
Jan 12, 2022 $ 0.000261
+2.88%
$ 534,461 $ 0
Jan 11, 2022 $ 0.000254
+3.17%
$ 519,684 $ 0
Jan 10, 2022 $ 0.000245
-3.21%
$ 503,256 $ 0.1
Jan 9, 2022 $ 0.000254
+1.66%
$ 520,228 $ 0
Jan 8, 2022 $ 0.000249
+0.13%
$ 511,383 $ 0.1
Jan 7, 2022 $ 0.000249
-2.17%
$ 510,220 $ 0.1
Jan 6, 2022 $ 0.000255
+138.71%
$ 522,350 $ 0
Jan 5, 2022 $ 0.000107
-60.98%
$ 218,821 $ 330
Jan 4, 2022 $ 0.000274
+0.95%
$ 560,811 $ 0
Jan 3, 2022 $ 0.000271
+0.85%
$ 555,737 $ 0
Jan 2, 2022 $ 0.000269
+1.69%
$ 551,489 $ 0
Jan 1, 2022 $ 0.000264
+2.12%
$ 542,005 $ 0
Dec 31, 2021 $ 0.000259
-0.48%
$ 531,442 $ 0
Dec 30, 2021 $ 0.00026
+1.54%
$ 533,502 $ 0
Dec 29, 2021 $ 0.000256
-2.54%
$ 525,075 $ 0
Dec 28, 2021 $ 0.000263
-6.64%
$ 540,035 $ 0
Dec 27, 2021 $ 0.000282
+19.50%
$ 578,791 $ 0
Dec 26, 2021 $ 0.000236
-0.11%
$ 484,341 $ 2