Coinranking
ZPER Historical Data
ZPR
Page 24
| Date | | |
|---|---|---|
| Dec 25, 2021 | $ 0.000237 | -14.13% |
| Dec 24, 2021 | $ 0.000275 | -2.43% |
| Dec 23, 2021 | $ 0.000283 | +2.03% |
| Dec 22, 2021 | $ 0.000277 | +0.25% |
| Dec 21, 2021 | $ 0.000276 | +2.49% |
| Dec 20, 2021 | $ 0.000269 | -3.25% |
| Dec 19, 2021 | $ 0.000279 | -4.67% |
| Dec 18, 2021 | $ 0.000293 | -1.13% |
| Dec 17, 2021 | $ 0.000296 | +0.01% |
| Dec 13, 2021 | $ 0.000229 | -3.25% |
| Dec 12, 2021 | $ 0.000237 | +3.07% |
| Dec 11, 2021 | $ 0.000226 | +1.07% |
| Dec 10, 2021 | $ 0.000225 | -5.03% |
| Dec 9, 2021 | $ 0.000235 | -7.65% |
| Dec 8, 2021 | $ 0.000254 | +2.92% |
| Dec 7, 2021 | $ 0.000247 | -19.06% |
| Dec 6, 2021 | $ 0.000304 | +5.00% |
| Nov 23, 2021 | $ 0.000247 | +5.60% |
| Nov 22, 2021 | $ 0.000235 | -0.36% |
| Nov 14, 2021 | $ 0.000266 | -0.07% |
| Nov 13, 2021 | $ 0.000266 | -0.99% |
| Nov 8, 2021 | $ 0.000274 | +3.66% |
| Nov 7, 2021 | $ 0.000264 | +0.33% |
| Oct 21, 2021 | $ 0.000235 | -1.15% |
| Oct 20, 2021 | $ 0.000238 | +7.71% |
| Oct 5, 2021 | $ 0.000198 | +2.14% |
| Oct 4, 2021 | $ 0.000194 | -9.95% |
| Oct 3, 2021 | $ 0.000221 | +0.10% |
| Oct 2, 2021 | $ 0.00022 | +10.97% |
| Oct 1, 2021 | $ 0.000198 | +1.22% |
| Sep 26, 2021 | $ 0.000335 | +4.30% |
| Sep 25, 2021 | $ 0.000322 | -0.02% |
| Sep 24, 2021 | $ 0.000322 | -12.80% |
| Sep 23, 2021 | $ 0.000369 | +1.08% |
| Sep 17, 2021 | $ 0.000212 | -1.10% |
| Sep 16, 2021 | $ 0.000214 | -1.18% |
| Sep 13, 2021 | $ 0.000198 | -3.54% |
| Sep 12, 2021 | $ 0.000205 | +2.52% |
| Sep 3, 2021 | $ 0.000208 | +5.06% |
| Sep 2, 2021 | $ 0.000198 | -0.09% |
| Aug 28, 2021 | $ 0.00024 | -0.66% |
| Aug 27, 2021 | $ 0.000241 | +4.93% |
| Aug 26, 2021 | $ 0.00023 | +0.37% |
| Aug 25, 2021 | $ 0.00022 | +0.07% |
| Aug 24, 2021 | $ 0.000219 | -4.72% |
| Aug 23, 2021 | $ 0.00023 | -75.70% |
| Aug 17, 2021 | $ 0.000872 | +3.20% |
| Aug 16, 2021 | $ 0.000845 | +26.35% |
| Aug 10, 2021 | $ 0.000536 | +0.16% |
| Aug 8, 2021 | $ 0.000658 | -1.19% |