Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZPER Historical Data

ZPR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2021 $0.000237
-14.13%
$484,884 $4
Dec 24, 2021 $0.000275
-2.43%
$564,698 $0
Dec 23, 2021 $0.000283
+2.03%
$579,333 $0
Dec 22, 2021 $0.000277
+0.25%
$567,356 $0
Dec 21, 2021 $0.000276
+2.49%
$565,676 $0
Dec 20, 2021 $0.000269
-3.25%
$552,309 $0
Dec 19, 2021 $0.000279
-4.67%
$572,128 $0
Dec 18, 2021 $0.000293
-1.13%
$600,490 $0
Dec 17, 2021 $0.000296
+0.01%
$607,019 $0
Dec 13, 2021 $0.000229
-3.25%
$470,005 $7
Dec 12, 2021 $0.000237
+3.07%
$485,886 $8
Dec 11, 2021 $0.000226
+1.07%
$463,983 $0
Dec 10, 2021 $0.000225
-5.03%
$460,706 $0
Dec 9, 2021 $0.000235
-7.65%
$481,642 $1
Dec 8, 2021 $0.000254
+2.92%
$521,001 $2
Dec 7, 2021 $0.000247
-19.06%
$505,993 $0.1
Dec 6, 2021 $0.000304
+5.00%
$624,048 $3
Nov 23, 2021 $0.000247
+5.60%
$506,764 $19
Nov 22, 2021 $0.000235
-0.36%
$481,069 $18
Nov 14, 2021 $0.000266
-0.07%
$544,881 $0
Nov 13, 2021 $0.000266
-0.99%
$546,014 $0
Nov 8, 2021 $0.000274
+3.66%
$562,047 $8
Nov 7, 2021 $0.000264
+0.33%
$541,454 $7
Oct 21, 2021 $0.000235
-1.15%
$481,813 $6
Oct 20, 2021 $0.000238
+7.71%
$487,617 $9
Oct 5, 2021 $0.000198
+2.14%
$406,108 $44
Oct 4, 2021 $0.000194
-9.95%
$397,467 $43
Oct 3, 2021 $0.000221
+0.10%
$452,765 $9
Oct 2, 2021 $0.00022
+10.97%
$451,587 $9
Oct 1, 2021 $0.000198
+1.22%
$406,443 $10
Sep 26, 2021 $0.000335
+4.30%
$687,082 $0
Sep 25, 2021 $0.000322
-0.02%
$660,851 $1
Sep 24, 2021 $0.000322
-12.80%
$659,499 $1
Sep 23, 2021 $0.000369
+1.08%
$756,177 $0
Sep 17, 2021 $0.000212
-1.10%
$434,204 $2
Sep 16, 2021 $0.000214
-1.18%
$439,269 $2
Sep 13, 2021 $0.000198
-3.54%
$405,179 $0
Sep 12, 2021 $0.000205
+2.52%
$420,333 $0
Sep 3, 2021 $0.000208
+5.06%
$425,602 $5
Sep 2, 2021 $0.000198
-0.09%
$405,019 $5
Aug 28, 2021 $0.00024
-0.66%
$491,152 $76
Aug 27, 2021 $0.000241
+4.93%
$493,268 $76
Aug 26, 2021 $0.00023
+0.37%
$472,156 $0
Aug 25, 2021 $0.00022
+0.07%
$450,366 $0
Aug 24, 2021 $0.000219
-4.72%
$449,149 $0.1
Aug 23, 2021 $0.00023
-75.70%
$470,512 $251
Aug 17, 2021 $0.000872
+3.20%
$1.79 million $36
Aug 16, 2021 $0.000845
+26.35%
$1.73 million $181
Aug 10, 2021 $0.000536
+0.16%
$1.1 million $25
Aug 8, 2021 $0.000658
-1.19%
$1.35 million $107