ZPER Historical Data

ZPR Page 25
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.000668
-9.92%
$ 1.37 million $ 371
Aug 2, 2021 $ 0.000785
+2.37%
$ 1.61 million $ 53
Aug 1, 2021 $ 0.000767
-0.74%
$ 1.57 million $ 52
Jul 30, 2021 $ 0.00052
-26.95%
$ 1.07 million $ 8
Jul 29, 2021 $ 0.000713
+2.59%
$ 1.46 million $ 11
Jul 22, 2021 $ 0.000427
+1.67%
$ 876,344 $ 1
Jul 21, 2021 $ 0.000421
-0.29%
$ 862,136 $ 1
Jul 7, 2021 $ 0.000399
+3.44%
$ 818,859 $ 8
Jul 6, 2021 $ 0.000386
+0.61%
$ 791,776 $ 8
Jun 28, 2021 $ 0.000236
+2.31%
$ 483,997 $ 0
Jun 27, 2021 $ 0.000231
+6.58%
$ 472,998 $ 0
Jun 22, 2021 $ 0.000316
-0.24%
$ 648,257 $ 0
Jun 21, 2021 $ 0.000317
-15.20%
$ 649,068 $ 0
Jun 20, 2021 $ 0.000373
-6.21%
$ 765,380 $ 0
Jun 19, 2021 $ 0.000398
-2.39%
$ 816,203 $ 22
Jun 18, 2021 $ 0.000391
-1.22%
$ 800,774 $ 21
Jun 17, 2021 $ 0.000396
-3.14%
$ 810,885 $ 21
Jun 16, 2021 $ 0.000397
-6.55%
$ 814,127 $ 0.1
Jun 15, 2021 $ 0.000425
-10.10%
$ 872,137 $ 25
Jun 11, 2021 $ 0.000448
-1.02%
$ 918,048 $ 4
Jun 10, 2021 $ 0.000452
-2.30%
$ 926,572 $ 4
Jun 3, 2021 $ 0.000523
+5.46%
$ 1.07 million $ 261
Jun 2, 2021 $ 0.000497
+2.95%
$ 1.02 million $ 248
Jun 1, 2021 $ 0.000482
+0.68%
$ 988,297 $ 5
May 30, 2021 $ 0.000337
-25.99%
$ 690,374 $ 55
May 28, 2021 $ 0.000595
-7.84%
$ 1.22 million $ 6
May 27, 2021 $ 0.000646
-1.05%
$ 1.32 million $ 6
May 24, 2021 $ 0.000561
+13.80%
$ 1.15 million $ 0
May 23, 2021 $ 0.000493
+9.08%
$ 1.01 million $ 0
May 22, 2021 $ 0.000753
-0.81%
$ 1.54 million $ 257
May 21, 2021 $ 0.000759
-1.36%
$ 1.56 million $ 259
May 20, 2021 $ 0.000769
+1.20%
$ 1.58 million $ 261
May 19, 2021 $ 0.00076
-17.39%
$ 1.56 million $ 203
May 18, 2021 $ 0.000921
-1.14%
$ 1.89 million $ 208
May 17, 2021 $ 0.000931
-39.90%
$ 1.91 million $ 839
May 16, 2021 $ 0.00155
+54.50%
$ 3.18 million $ 680
May 15, 2021 $ 0.001
-8.83%
$ 2.06 million $ 13
May 14, 2021 $ 0.0011
+6.52%
$ 2.26 million $ 11
May 13, 2021 $ 0.00103
+29.34%
$ 2.12 million $ 3,419
May 12, 2021 $ 0.000798
-30.50%
$ 1.64 million $ 762
May 11, 2021 $ 0.00115
-12.51%
$ 2.35 million $ 9
May 10, 2021 $ 0.00131
+7.34%
$ 2.69 million $ 12
May 9, 2021 $ 0.00122
+2.19%
$ 2.51 million $ 601
May 8, 2021 $ 0.0012
-2.20%
$ 2.45 million $ 409
May 7, 2021 $ 0.00122
-13.55%
$ 2.51 million $ 6,382
May 6, 2021 $ 0.00141
-7.46%
$ 2.9 million $ 345
May 5, 2021 $ 0.00153
-21.12%
$ 3.13 million $ 74
May 4, 2021 $ 0.00194
-0.35%
$ 3.97 million $ 2,412
May 3, 2021 $ 0.00194
-11.69%
$ 3.99 million $ 1,481
May 2, 2021 $ 0.0022
+25.24%
$ 4.51 million $ 1,222