Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZPER Historical Data

ZPR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2021 $0.000668
-9.92%
$1.37 million $371
Aug 2, 2021 $0.000785
+2.37%
$1.61 million $53
Aug 1, 2021 $0.000767
-0.74%
$1.57 million $52
Jul 30, 2021 $0.00052
-26.95%
$1.07 million $8
Jul 29, 2021 $0.000713
+2.59%
$1.46 million $11
Jul 22, 2021 $0.000427
+1.67%
$876,344 $1
Jul 21, 2021 $0.000421
-0.29%
$862,136 $1
Jul 7, 2021 $0.000399
+3.44%
$818,859 $8
Jul 6, 2021 $0.000386
+0.61%
$791,776 $8
Jun 28, 2021 $0.000236
+2.31%
$483,997 $0
Jun 27, 2021 $0.000231
+6.58%
$472,998 $0
Jun 22, 2021 $0.000316
-0.24%
$648,257 $0
Jun 21, 2021 $0.000317
-15.20%
$649,068 $0
Jun 20, 2021 $0.000373
-6.21%
$765,380 $0
Jun 19, 2021 $0.000398
-2.39%
$816,203 $22
Jun 18, 2021 $0.000391
-1.22%
$800,774 $21
Jun 17, 2021 $0.000396
-3.14%
$810,885 $21
Jun 16, 2021 $0.000397
-6.55%
$814,127 $0.1
Jun 15, 2021 $0.000425
-10.10%
$872,137 $25
Jun 11, 2021 $0.000448
-1.02%
$918,048 $4
Jun 10, 2021 $0.000452
-2.30%
$926,572 $4
Jun 3, 2021 $0.000523
+5.46%
$1.07 million $261
Jun 2, 2021 $0.000497
+2.95%
$1.02 million $248
Jun 1, 2021 $0.000482
+0.68%
$988,297 $5
May 30, 2021 $0.000337
-25.99%
$690,374 $55
May 28, 2021 $0.000595
-7.84%
$1.22 million $6
May 27, 2021 $0.000646
-1.05%
$1.32 million $6
May 24, 2021 $0.000561
+13.80%
$1.15 million $0
May 23, 2021 $0.000493
+9.08%
$1.01 million $0
May 22, 2021 $0.000753
-0.81%
$1.54 million $257
May 21, 2021 $0.000759
-1.36%
$1.56 million $259
May 20, 2021 $0.000769
+1.20%
$1.58 million $261
May 19, 2021 $0.00076
-17.39%
$1.56 million $203
May 18, 2021 $0.000921
-1.14%
$1.89 million $208
May 17, 2021 $0.000931
-39.90%
$1.91 million $839
May 16, 2021 $0.00155
+54.50%
$3.18 million $680
May 15, 2021 $0.001
-8.83%
$2.06 million $13
May 14, 2021 $0.0011
+6.52%
$2.26 million $11
May 13, 2021 $0.00103
+29.34%
$2.12 million $3,419
May 12, 2021 $0.000798
-30.50%
$1.64 million $762
May 11, 2021 $0.00115
-12.51%
$2.35 million $9
May 10, 2021 $0.00131
+7.34%
$2.69 million $12
May 9, 2021 $0.00122
+2.19%
$2.51 million $601
May 8, 2021 $0.0012
-2.20%
$2.45 million $409
May 7, 2021 $0.00122
-13.55%
$2.51 million $6,382
May 6, 2021 $0.00141
-7.46%
$2.9 million $345
May 5, 2021 $0.00153
-21.12%
$3.13 million $74
May 4, 2021 $0.00194
-0.35%
$3.97 million $2,412
May 3, 2021 $0.00194
-11.69%
$3.99 million $1,481
May 2, 2021 $0.0022
+25.24%
$4.51 million $1,222