Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZPER Historical Data

ZPR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2021 $0.00176
-25.39%
$3.6 million $2,123
Apr 30, 2021 $0.00236
+0.88%
$4.83 million $5,030
Apr 29, 2021 $0.00234
+314.92%
$4.79 million $4,788
Apr 28, 2021 $0.000563
-63.05%
$1.15 million $51
Apr 27, 2021 $0.00152
+92.71%
$3.12 million $1,577
Apr 26, 2021 $0.00079
-50.11%
$1.62 million $953
Apr 25, 2021 $0.00158
+4.98%
$3.25 million $277
Apr 24, 2021 $0.00152
-68.97%
$3.11 million $255,880
Apr 23, 2021 $0.00489
+198.76%
$10.03 million $38,255
Apr 22, 2021 $0.00164
+40.75%
$3.36 million $554
Apr 21, 2021 $0.00116
-0.15%
$2.39 million $1,899
Apr 20, 2021 $0.00117
-5.03%
$2.39 million $1,900
Apr 19, 2021 $0.00123
-2.64%
$2.52 million $602
Apr 18, 2021 $0.00126
-19.83%
$2.58 million $2,192
Apr 17, 2021 $0.00157
-39.51%
$3.22 million $2,080
Apr 16, 2021 $0.0026
-20.64%
$5.33 million $219
Apr 15, 2021 $0.00328
+2.28%
$6.72 million $64
Apr 14, 2021 $0.0032
+2.51%
$6.56 million $109
Apr 13, 2021 $0.00312
+103.77%
$6.4 million $1,124
Apr 12, 2021 $0.00153
+6.61%
$3.14 million $393
Apr 11, 2021 $0.00144
-17.17%
$2.95 million $267
Apr 10, 2021 $0.00173
+1.52%
$3.56 million $178
Apr 9, 2021 $0.00171
+63.10%
$3.5 million $154
Apr 8, 2021 $0.00105
-38.00%
$2.15 million $1,092
Apr 7, 2021 $0.00169
-29.56%
$3.46 million $2,068
Apr 6, 2021 $0.0024
+0.34%
$4.92 million $2,477
Apr 5, 2021 $0.00239
+0.02%
$4.9 million $1,330
Apr 4, 2021 $0.00239
+3.87%
$4.9 million $360
Apr 3, 2021 $0.0023
-18.80%
$4.72 million $1,527
Apr 2, 2021 $0.00283
+28.95%
$5.81 million $4,169
Apr 1, 2021 $0.0022
-13.52%
$4.51 million $645
Mar 30, 2021 $0.00147
+2.99%
$3 million $197
Mar 29, 2021 $0.00142
-11.72%
$2.92 million $593
Mar 28, 2021 $0.00161
+52.92%
$3.3 million $2,247
Mar 27, 2021 $0.00105
-7.44%
$2.16 million $121
Mar 26, 2021 $0.00114
+5.70%
$2.33 million $163
Mar 25, 2021 $0.00108
+2.52%
$2.21 million $108
Mar 24, 2021 $0.00105
+23.67%
$2.15 million $7,154
Mar 23, 2021 $0.000849
-7.71%
$1.74 million $232
Mar 22, 2021 $0.000921
-0.97%
$1.89 million $5
Mar 21, 2021 $0.00093
-1.81%
$1.91 million $5,975
Mar 20, 2021 $0.000947
+5.84%
$1.94 million $1,223
Mar 19, 2021 $0.000895
-3.46%
$1.83 million $841
Mar 18, 2021 $0.000927
-1.20%
$1.9 million $8
Mar 17, 2021 $0.000938
+1.95%
$1.92 million $15
Mar 16, 2021 $0.000919
-0.50%
$1.88 million $14
Mar 15, 2021 $0.000924
-3.45%
$1.89 million $102
Mar 14, 2021 $0.000958
-1.01%
$1.96 million $866
Mar 13, 2021 $0.000968
+8.17%
$1.98 million $18
Mar 12, 2021 $0.000895
-3.06%
$1.83 million $30