ZPER Historical Data

ZPR Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.00176
-25.39%
$ 3.6 million $ 2,123
Apr 30, 2021 $ 0.00236
+0.88%
$ 4.83 million $ 5,030
Apr 29, 2021 $ 0.00234
+314.92%
$ 4.79 million $ 4,788
Apr 28, 2021 $ 0.000563
-63.05%
$ 1.15 million $ 51
Apr 27, 2021 $ 0.00152
+92.71%
$ 3.12 million $ 1,577
Apr 26, 2021 $ 0.00079
-50.11%
$ 1.62 million $ 953
Apr 25, 2021 $ 0.00158
+4.98%
$ 3.25 million $ 277
Apr 24, 2021 $ 0.00152
-68.97%
$ 3.11 million $ 255,880
Apr 23, 2021 $ 0.00489
+198.76%
$ 10.03 million $ 38,255
Apr 22, 2021 $ 0.00164
+40.75%
$ 3.36 million $ 554
Apr 21, 2021 $ 0.00116
-0.15%
$ 2.39 million $ 1,899
Apr 20, 2021 $ 0.00117
-5.03%
$ 2.39 million $ 1,900
Apr 19, 2021 $ 0.00123
-2.64%
$ 2.52 million $ 602
Apr 18, 2021 $ 0.00126
-19.83%
$ 2.58 million $ 2,192
Apr 17, 2021 $ 0.00157
-39.51%
$ 3.22 million $ 2,080
Apr 16, 2021 $ 0.0026
-20.64%
$ 5.33 million $ 219
Apr 15, 2021 $ 0.00328
+2.28%
$ 6.72 million $ 64
Apr 14, 2021 $ 0.0032
+2.51%
$ 6.56 million $ 109
Apr 13, 2021 $ 0.00312
+103.77%
$ 6.4 million $ 1,124
Apr 12, 2021 $ 0.00153
+6.61%
$ 3.14 million $ 393
Apr 11, 2021 $ 0.00144
-17.17%
$ 2.95 million $ 267
Apr 10, 2021 $ 0.00173
+1.52%
$ 3.56 million $ 178
Apr 9, 2021 $ 0.00171
+63.10%
$ 3.5 million $ 154
Apr 8, 2021 $ 0.00105
-38.00%
$ 2.15 million $ 1,092
Apr 7, 2021 $ 0.00169
-29.56%
$ 3.46 million $ 2,068
Apr 6, 2021 $ 0.0024
+0.34%
$ 4.92 million $ 2,477
Apr 5, 2021 $ 0.00239
+0.02%
$ 4.9 million $ 1,330
Apr 4, 2021 $ 0.00239
+3.87%
$ 4.9 million $ 360
Apr 3, 2021 $ 0.0023
-18.80%
$ 4.72 million $ 1,527
Apr 2, 2021 $ 0.00283
+28.95%
$ 5.81 million $ 4,169
Apr 1, 2021 $ 0.0022
-13.52%
$ 4.51 million $ 645
Mar 30, 2021 $ 0.00147
+2.99%
$ 3 million $ 197
Mar 29, 2021 $ 0.00142
-11.72%
$ 2.92 million $ 593
Mar 28, 2021 $ 0.00161
+52.92%
$ 3.3 million $ 2,247
Mar 27, 2021 $ 0.00105
-7.44%
$ 2.16 million $ 121
Mar 26, 2021 $ 0.00114
+5.70%
$ 2.33 million $ 163
Mar 25, 2021 $ 0.00108
+2.52%
$ 2.21 million $ 108
Mar 24, 2021 $ 0.00105
+23.67%
$ 2.15 million $ 7,154
Mar 23, 2021 $ 0.000849
-7.71%
$ 1.74 million $ 232
Mar 22, 2021 $ 0.000921
-0.97%
$ 1.89 million $ 5
Mar 21, 2021 $ 0.00093
-1.81%
$ 1.91 million $ 5,975
Mar 20, 2021 $ 0.000947
+5.84%
$ 1.94 million $ 1,223
Mar 19, 2021 $ 0.000895
-3.46%
$ 1.83 million $ 841
Mar 18, 2021 $ 0.000927
-1.20%
$ 1.9 million $ 8
Mar 17, 2021 $ 0.000938
+1.95%
$ 1.92 million $ 15
Mar 16, 2021 $ 0.000919
-0.50%
$ 1.88 million $ 14
Mar 15, 2021 $ 0.000924
-3.45%
$ 1.89 million $ 102
Mar 14, 2021 $ 0.000958
-1.01%
$ 1.96 million $ 866
Mar 13, 2021 $ 0.000968
+8.17%
$ 1.98 million $ 18
Mar 12, 2021 $ 0.000895
-3.06%
$ 1.83 million $ 30