ZPER Historical Data

ZPR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.000923
+1.02%
$ 1.89 million $ 319
Mar 10, 2021 $ 0.000914
-6.88%
$ 1.87 million $ 154
Mar 9, 2021 $ 0.000982
-3.66%
$ 2.01 million $ 146
Mar 8, 2021 $ 0.00102
+0.11%
$ 2.09 million $ 36
Mar 7, 2021 $ 0.00102
-0.03%
$ 2.09 million $ 1
Mar 6, 2021 $ 0.00102
+0.69%
$ 2.09 million $ 1
Mar 5, 2021 $ 0.00101
-1.88%
$ 2.08 million $ 93
Mar 4, 2021 $ 0.00103
+1.04%
$ 2.12 million $ 125
Mar 3, 2021 $ 0.00102
+19.21%
$ 2.09 million $ 13
Mar 2, 2021 $ 0.000857
+6.15%
$ 1.76 million $ 50
Mar 1, 2021 $ 0.000808
-1.65%
$ 1.66 million $ 22
Feb 28, 2021 $ 0.000821
-9.34%
$ 1.68 million $ 762
Feb 27, 2021 $ 0.000906
+35.18%
$ 1.86 million $ 264
Feb 26, 2021 $ 0.00067
-36.45%
$ 1.37 million $ 1,003
Feb 25, 2021 $ 0.00106
-6.93%
$ 2.17 million $ 16
Feb 24, 2021 $ 0.00113
+18.92%
$ 2.33 million $ 1,545
Feb 23, 2021 $ 0.000953
-0.62%
$ 1.95 million $ 10
Feb 22, 2021 $ 0.000958
-29.55%
$ 1.96 million $ 10
Feb 21, 2021 $ 0.00136
+115.44%
$ 2.79 million $ 299
Feb 20, 2021 $ 0.000631
-14.96%
$ 1.29 million $ 44
Feb 19, 2021 $ 0.000742
+32.32%
$ 1.52 million $ 596
Feb 18, 2021 $ 0.000561
+4.89%
$ 1.15 million $ 28
Feb 17, 2021 $ 0.000535
+19.62%
$ 1.1 million $ 363
Feb 16, 2021 $ 0.000447
+18.40%
$ 916,507 $ 695
Feb 15, 2021 $ 0.000378
+42.33%
$ 774,300 $ 30
Feb 14, 2021 $ 0.000265
-2.31%
$ 544,126 $ 11
Feb 13, 2021 $ 0.000272
+27.21%
$ 556,878 $ 18
Feb 12, 2021 $ 0.000213
-17.80%
$ 437,668 $ 60
Feb 11, 2021 $ 0.00026
+6.82%
$ 532,332 $ 76
Feb 10, 2021 $ 0.000243
-22.36%
$ 498,426 $ 38
Feb 9, 2021 $ 0.000313
+2.63%
$ 641,972 $ 5
Feb 8, 2021 $ 0.000305
+0.92%
$ 624,902 $ 36
Feb 7, 2021 $ 0.000302
-6.28%
$ 618,736 $ 26
Feb 6, 2021 $ 0.000322
-1.48%
$ 659,810 $ 486
Feb 5, 2021 $ 0.000327
+13.44%
$ 670,351 $ 261
Feb 4, 2021 $ 0.000288
-23.12%
$ 590,940 $ 1,400
Feb 3, 2021 $ 0.000375
+60.84%
$ 768,633 $ 5
Feb 2, 2021 $ 0.000233
-54.15%
$ 478,161 $ 27
Feb 1, 2021 $ 0.000509
+176.05%
$ 1.04 million $ 2
Jan 30, 2021 $ 0.000867
+55.94%
$ 1.78 million $ 1
Jan 29, 2021 $ 0.000556
+44.70%
$ 1.14 million $ 2
Jan 28, 2021 $ 0.000384
+255.84%
$ 786,509 $ 3
Jan 27, 2021 $ 0.000108
-43.43%
$ 220,852 $ 444
Jan 26, 2021 $ 0.000191
+16.04%
$ 390,711 $ 354
Jan 24, 2021 $ 0.000218
+10.52%
$ 447,770 $ 25
Jan 23, 2021 $ 0.000198
-26.01%
$ 405,000 $ 33
Jan 22, 2021 $ 0.000267
+7.40%
$ 546,868 $ 114
Jan 21, 2021 $ 0.000248
-1.23%
$ 509,309 $ 149
Jan 20, 2021 $ 0.000252
+38.26%
$ 516,321 $ 150
Jan 19, 2021 $ 0.000182
+61.01%
$ 374,060 $ 213