Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZPER Historical Data

ZPR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2021 $0.000923
+1.02%
$1.89 million $319
Mar 10, 2021 $0.000914
-6.88%
$1.87 million $154
Mar 9, 2021 $0.000982
-3.66%
$2.01 million $146
Mar 8, 2021 $0.00102
+0.11%
$2.09 million $36
Mar 7, 2021 $0.00102
-0.03%
$2.09 million $1
Mar 6, 2021 $0.00102
+0.69%
$2.09 million $1
Mar 5, 2021 $0.00101
-1.88%
$2.08 million $93
Mar 4, 2021 $0.00103
+1.04%
$2.12 million $125
Mar 3, 2021 $0.00102
+19.21%
$2.09 million $13
Mar 2, 2021 $0.000857
+6.15%
$1.76 million $50
Mar 1, 2021 $0.000808
-1.65%
$1.66 million $22
Feb 28, 2021 $0.000821
-9.34%
$1.68 million $762
Feb 27, 2021 $0.000906
+35.18%
$1.86 million $264
Feb 26, 2021 $0.00067
-36.45%
$1.37 million $1,003
Feb 25, 2021 $0.00106
-6.93%
$2.17 million $16
Feb 24, 2021 $0.00113
+18.92%
$2.33 million $1,545
Feb 23, 2021 $0.000953
-0.62%
$1.95 million $10
Feb 22, 2021 $0.000958
-29.55%
$1.96 million $10
Feb 21, 2021 $0.00136
+115.44%
$2.79 million $299
Feb 20, 2021 $0.000631
-14.96%
$1.29 million $44
Feb 19, 2021 $0.000742
+32.32%
$1.52 million $596
Feb 18, 2021 $0.000561
+4.89%
$1.15 million $28
Feb 17, 2021 $0.000535
+19.62%
$1.1 million $363
Feb 16, 2021 $0.000447
+18.40%
$916,507 $695
Feb 15, 2021 $0.000378
+42.33%
$774,300 $30
Feb 14, 2021 $0.000265
-2.31%
$544,126 $11
Feb 13, 2021 $0.000272
+27.21%
$556,878 $18
Feb 12, 2021 $0.000213
-17.80%
$437,668 $60
Feb 11, 2021 $0.00026
+6.82%
$532,332 $76
Feb 10, 2021 $0.000243
-22.36%
$498,426 $38
Feb 9, 2021 $0.000313
+2.63%
$641,972 $5
Feb 8, 2021 $0.000305
+0.92%
$624,902 $36
Feb 7, 2021 $0.000302
-6.28%
$618,736 $26
Feb 6, 2021 $0.000322
-1.48%
$659,810 $486
Feb 5, 2021 $0.000327
+13.44%
$670,351 $261
Feb 4, 2021 $0.000288
-23.12%
$590,940 $1,400
Feb 3, 2021 $0.000375
+60.84%
$768,633 $5
Feb 2, 2021 $0.000233
-54.15%
$478,161 $27
Feb 1, 2021 $0.000509
+176.05%
$1.04 million $2
Jan 30, 2021 $0.000867
+55.94%
$1.78 million $1
Jan 29, 2021 $0.000556
+44.70%
$1.14 million $2
Jan 28, 2021 $0.000384
+255.84%
$786,509 $3
Jan 27, 2021 $0.000108
-43.43%
$220,852 $444
Jan 26, 2021 $0.000191
+16.04%
$390,711 $354
Jan 24, 2021 $0.000218
+10.52%
$447,770 $25
Jan 23, 2021 $0.000198
-26.01%
$405,000 $33
Jan 22, 2021 $0.000267
+7.40%
$546,868 $114
Jan 21, 2021 $0.000248
-1.23%
$509,309 $149
Jan 20, 2021 $0.000252
+38.26%
$516,321 $150
Jan 19, 2021 $0.000182
+61.01%
$374,060 $213