ZPER Historical Data

ZPR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.000113
-87.35%
$ 232,398 $ 1,175
Jan 17, 2021 $ 0.000896
+0.79%
$ 1.84 million $ 90
Jan 16, 2021 $ 0.00089
+0.33%
$ 1.82 million $ 90
Jan 15, 2021 $ 0.000886
-2.14%
$ 1.82 million $ 90
Jan 14, 2021 $ 0.000905
+1.58%
$ 1.86 million $ 91
Jan 13, 2021 $ 0.000891
+1.77%
$ 1.83 million $ 90
Jan 12, 2021 $ 0.000874
+0.45%
$ 1.79 million $ 88
Jan 11, 2021 $ 0.000872
+0.34%
$ 1.79 million $ 88
Jan 10, 2021 $ 0.00087
+1.28%
$ 1.78 million $ 88
Jan 9, 2021 $ 0.000859
+1.08%
$ 1.76 million $ 90
Jan 8, 2021 $ 0.00085
-1.92%
$ 1.74 million $ 86
Jan 7, 2021 $ 0.000867
-3.23%
$ 1.78 million $ 89
Jan 6, 2021 $ 0.000896
+104.03%
$ 1.84 million $ 90
Jan 5, 2021 $ 0.000439
-36.77%
$ 900,358 $ 56
Jan 4, 2021 $ 0.000829
+0.52%
$ 1.7 million $ 1,690
Jan 3, 2021 $ 0.000824
+791.73%
$ 1.69 million $ 1,682
Jan 2, 2021 $ 0.0000923
-86.02%
$ 189,259 $ 774
Jan 1, 2021 $ 0.00066
-20.61%
$ 1.35 million $ 326
Dec 31, 2020 $ 0.000832
+828.50%
$ 1.71 million $ 25
Dec 30, 2020 $ 0.0000896
-1.68%
$ 183,687 $ 2
Dec 29, 2020 $ 0.0000968
+0.67%
$ 198,399 $ 1,387
Dec 28, 2020 $ 0.00014
-21.70%
$ 287,167 $ 3,525
Dec 27, 2020 $ 0.000179
+19.02%
$ 366,297 $ 96
Dec 26, 2020 $ 0.000151
-4.42%
$ 308,866 $ 183
Dec 25, 2020 $ 0.000114
-0.43%
$ 234,706 $ 1,765
Dec 24, 2020 $ 0.000116
-32.93%
$ 237,066 $ 1,731
Dec 23, 2020 $ 0.000172
-3.46%
$ 352,413 $ 106
Dec 22, 2020 $ 0.000178
-0.94%
$ 364,611 $ 96
Dec 21, 2020 $ 0.000179
-0.88%
$ 367,477 $ 96
Dec 20, 2020 $ 0.000181
-0.33%
$ 371,709 $ 97
Dec 19, 2020 $ 0.000182
-0.67%
$ 373,455 $ 98
Dec 18, 2020 $ 0.00014
+1.13%
$ 286,894 $ 1,358
Dec 17, 2020 $ 0.000139
-3.94%
$ 285,920 $ 1,364
Dec 16, 2020 $ 0.000144
-21.97%
$ 294,506 $ 1,544
Dec 15, 2020 $ 0.000184
+0.20%
$ 376,357 $ 99
Dec 14, 2020 $ 0.000184
-0.30%
$ 376,982 $ 99
Dec 13, 2020 $ 0.000184
-0.04%
$ 376,977 $ 99
Dec 12, 2020 $ 0.000183
-0.14%
$ 374,303 $ 98
Dec 11, 2020 $ 0.000183
+0.61%
$ 376,119 $ 99
Dec 10, 2020 $ 0.000183
+0.26%
$ 375,290 $ 98
Dec 9, 2020 $ 0.000182
-0.67%
$ 373,711 $ 99
Dec 8, 2020 $ 0.000183
-0.54%
$ 374,776 $ 98
Dec 7, 2020 $ 0.000184
-0.26%
$ 376,312 $ 99
Dec 6, 2020 $ 0.000184
+0.18%
$ 377,740 $ 21
Dec 5, 2020 $ 0.000184
+1.44%
$ 377,181 $ 21
Dec 4, 2020 $ 0.000182
-1.00%
$ 372,273 $ 20
Dec 3, 2020 $ 0.000192
-96.75%
$ 394,355 $ 1
Dec 2, 2020 $ 0.0059
+0.73%
$ 12.1 million $ 7,865
Dec 1, 2020 $ 0.00586
+1,730.96%
$ 12.02 million $ 7,786
Nov 30, 2020 $ 0.00032
+0.68%
$ 656,404 $ 188