Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZPER Historical Data

ZPR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2021 $0.000113
-87.35%
$232,398 $1,175
Jan 17, 2021 $0.000896
+0.79%
$1.84 million $90
Jan 16, 2021 $0.00089
+0.33%
$1.82 million $90
Jan 15, 2021 $0.000886
-2.14%
$1.82 million $90
Jan 14, 2021 $0.000905
+1.58%
$1.86 million $91
Jan 13, 2021 $0.000891
+1.77%
$1.83 million $90
Jan 12, 2021 $0.000874
+0.45%
$1.79 million $88
Jan 11, 2021 $0.000872
+0.34%
$1.79 million $88
Jan 10, 2021 $0.00087
+1.28%
$1.78 million $88
Jan 9, 2021 $0.000859
+1.08%
$1.76 million $90
Jan 8, 2021 $0.00085
-1.92%
$1.74 million $86
Jan 7, 2021 $0.000867
-3.23%
$1.78 million $89
Jan 6, 2021 $0.000896
+104.03%
$1.84 million $90
Jan 5, 2021 $0.000439
-36.77%
$900,358 $56
Jan 4, 2021 $0.000829
+0.52%
$1.7 million $1,690
Jan 3, 2021 $0.000824
+791.73%
$1.69 million $1,682
Jan 2, 2021 $0.0000923
-86.02%
$189,259 $774
Jan 1, 2021 $0.00066
-20.61%
$1.35 million $326
Dec 31, 2020 $0.000832
+828.50%
$1.71 million $25
Dec 30, 2020 $0.0000896
-1.68%
$183,687 $2
Dec 29, 2020 $0.0000968
+0.67%
$198,399 $1,387
Dec 28, 2020 $0.00014
-21.70%
$287,167 $3,525
Dec 27, 2020 $0.000179
+19.02%
$366,297 $96
Dec 26, 2020 $0.000151
-4.42%
$308,866 $183
Dec 25, 2020 $0.000114
-0.43%
$234,706 $1,765
Dec 24, 2020 $0.000116
-32.93%
$237,066 $1,731
Dec 23, 2020 $0.000172
-3.46%
$352,413 $106
Dec 22, 2020 $0.000178
-0.94%
$364,611 $96
Dec 21, 2020 $0.000179
-0.88%
$367,477 $96
Dec 20, 2020 $0.000181
-0.33%
$371,709 $97
Dec 19, 2020 $0.000182
-0.67%
$373,455 $98
Dec 18, 2020 $0.00014
+1.13%
$286,894 $1,358
Dec 17, 2020 $0.000139
-3.94%
$285,920 $1,364
Dec 16, 2020 $0.000144
-21.97%
$294,506 $1,544
Dec 15, 2020 $0.000184
+0.20%
$376,357 $99
Dec 14, 2020 $0.000184
-0.30%
$376,982 $99
Dec 13, 2020 $0.000184
-0.04%
$376,977 $99
Dec 12, 2020 $0.000183
-0.14%
$374,303 $98
Dec 11, 2020 $0.000183
+0.61%
$376,119 $99
Dec 10, 2020 $0.000183
+0.26%
$375,290 $98
Dec 9, 2020 $0.000182
-0.67%
$373,711 $99
Dec 8, 2020 $0.000183
-0.54%
$374,776 $98
Dec 7, 2020 $0.000184
-0.26%
$376,312 $99
Dec 6, 2020 $0.000184
+0.18%
$377,740 $21
Dec 5, 2020 $0.000184
+1.44%
$377,181 $21
Dec 4, 2020 $0.000182
-1.00%
$372,273 $20
Dec 3, 2020 $0.000192
-96.75%
$394,355 $1
Dec 2, 2020 $0.0059
+0.73%
$12.1 million $7,865
Dec 1, 2020 $0.00586
+1.73K%
$12.02 million $7,786
Nov 30, 2020 $0.00032
+0.68%
$656,404 $188