ZPER Historical Data

ZPR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.000318
-0.14%
$ 651,863 $ 187
Nov 28, 2020 $ 0.000318
+1.53%
$ 652,735 $ 187
Nov 27, 2020 $ 0.000313
+0.40%
$ 642,510 $ 184
Nov 26, 2020 $ 0.000312
-0.93%
$ 639,664 $ 183
Nov 25, 2020 $ 0.000315
+0.59%
$ 645,915 $ 185
Nov 24, 2020 $ 0.000313
+1.30%
$ 642,052 $ 192
Nov 23, 2020 $ 0.000309
-2.59%
$ 633,510 $ 195
Nov 22, 2020 $ 0.000317
-0.85%
$ 650,430 $ 186
Nov 21, 2020 $ 0.00032
+2.80%
$ 656,054 $ 189
Nov 20, 2020 $ 0.000311
-1.11%
$ 638,012 $ 189
Nov 19, 2020 $ 0.000315
+0.97%
$ 645,128 $ 185
Nov 18, 2020 $ 0.000312
-1.92%
$ 639,065 $ 188
Nov 17, 2020 $ 0.000318
-0.52%
$ 651,705 $ 188
Nov 16, 2020 $ 0.00032
+1.19%
$ 655,094 $ 88
Nov 15, 2020 $ 0.000316
+1.23%
$ 647,392 $ 87
Nov 14, 2020 $ 0.000312
-0.57%
$ 639,552 $ 88
Nov 13, 2020 $ 0.000314
-1.08%
$ 643,206 $ 89
Nov 12, 2020 $ 0.000317
+604.46%
$ 650,237 $ 20
Nov 11, 2020 $ 0.000045
-66.17%
$ 92,303 $ 3
Nov 10, 2020 $ 0.000133
-29.22%
$ 272,813 $ 5
Nov 9, 2020 $ 0.000188
+0.11%
$ 385,575 $ 0
Nov 8, 2020 $ 0.000188
+0.54%
$ 385,207 $ 2
Nov 7, 2020 $ 0.000187
-0.70%
$ 383,134 $ 2
Nov 6, 2020 $ 0.000188
-0.16%
$ 385,624 $ 2
Nov 5, 2020 $ 0.000188
+1.30%
$ 386,309 $ 2
Nov 4, 2020 $ 0.000186
+0.48%
$ 381,348 $ 2
Nov 3, 2020 $ 0.000185
+0.11%
$ 379,424 $ 2
Nov 2, 2020 $ 0.000185
-0.33%
$ 378,962 $ 2
Nov 1, 2020 $ 0.000185
+0.06%
$ 380,130 $ 2
Oct 31, 2020 $ 0.000185
-0.12%
$ 379,873 $ 2
Oct 30, 2020 $ 0.000186
+2.66%
$ 380,445 $ 2
Oct 29, 2020 $ 0.000181
+3.60%
$ 370,558 $ 79
Oct 28, 2020 $ 0.000174
-6.87%
$ 357,681 $ 157
Oct 27, 2020 $ 0.000187
-34.52%
$ 384,333 $ 2
Oct 26, 2020 $ 0.000286
-0.12%
$ 587,132 $ 1
Oct 25, 2020 $ 0.000287
+47.10%
$ 587,824 $ 1
Oct 24, 2020 $ 0.000195
+152.55%
$ 399,533 $ 2
Oct 23, 2020 $ 0.0000772
-73.30%
$ 158,201 $ 26
Oct 22, 2020 $ 0.000289
-12.12%
$ 592,620 $ 504
Oct 21, 2020 $ 0.000329
+1.75%
$ 674,253 $ 2
Oct 20, 2020 $ 0.000323
-2.49%
$ 662,692 $ 2
Oct 19, 2020 $ 0.000332
+1.02%
$ 679,626 $ 4
Oct 18, 2020 $ 0.000328
+0.56%
$ 672,837 $ 4
Oct 17, 2020 $ 0.000326
+0.06%
$ 669,111 $ 4
Oct 16, 2020 $ 0.000326
+30.40%
$ 668,779 $ 4
Oct 15, 2020 $ 0.00025
+20.01%
$ 512,827 $ 5
Oct 14, 2020 $ 0.000208
+105.43%
$ 427,374 $ 7
Oct 13, 2020 $ 0.000101
-70.26%
$ 208,027 $ 18
Oct 12, 2020 $ 0.000341
+20.95%
$ 699,593 $ 3
Oct 11, 2020 $ 0.000282
-13.18%
$ 578,609 $ 4