Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZPER Historical Data

ZPR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2020 $0.000502
-24.29%
$1.03 million $1
Aug 20, 2020 $0.000664
-17.95%
$1.36 million $45
Aug 19, 2020 $0.000809
-14.96%
$1.66 million $4
Aug 18, 2020 $0.000951
+39.01%
$1.95 million $352
Aug 17, 2020 $0.000685
-11.71%
$1.4 million $107
Aug 16, 2020 $0.000775
+31.86%
$1.59 million $153
Aug 15, 2020 $0.000588
-32.18%
$1.21 million $5
Aug 14, 2020 $0.000867
+46.24%
$1.78 million $154
Aug 13, 2020 $0.000593
+18.70%
$1.22 million $112
Aug 12, 2020 $0.0005
-11.62%
$1.02 million $3
Aug 11, 2020 $0.000565
+7.35%
$1.16 million $191
Aug 10, 2020 $0.000526
+1.97%
$1.08 million $5
Aug 9, 2020 $0.000516
+4.79%
$1.06 million $6
Aug 8, 2020 $0.000491
+2.69%
$1.01 million $128
Aug 7, 2020 $0.000478
-12.09%
$979,841 $1
Aug 6, 2020 $0.000544
-14.95%
$1.11 million $168
Aug 5, 2020 $0.000639
+23.84%
$1.31 million $63
Aug 4, 2020 $0.000516
-4.71%
$1.06 million $34
Aug 3, 2020 $0.000542
-0.22%
$1.11 million $3
Aug 2, 2020 $0.000543
+0.23%
$1.11 million $3
Aug 1, 2020 $0.000542
+1.65%
$1.11 million $3
Jul 31, 2020 $0.000533
+3.00%
$1.09 million $4
Jul 30, 2020 $0.000518
+3.59%
$1.06 million $8
Jul 29, 2020 $0.0005
+0.83%
$1.02 million $3
Jul 28, 2020 $0.000495
-0.98%
$1.02 million $6
Jul 27, 2020 $0.0005
+3.44%
$1.02 million $32
Jul 26, 2020 $0.000483
+2.05%
$990,625 $42
Jul 25, 2020 $0.000473
+10.04%
$970,217 $12
Jul 24, 2020 $0.00043
+17.80%
$881,050 $264
Jul 23, 2020 $0.000365
-11.53%
$747,568 $124
Jul 22, 2020 $0.000412
+15.32%
$844,525 $6
Jul 21, 2020 $0.000357
+8.02%
$732,249 $138
Jul 20, 2020 $0.000331
-18.67%
$677,911 $1
Jul 19, 2020 $0.000407
+1.15%
$833,729 $178
Jul 18, 2020 $0.000402
+12.14%
$824,281 $212
Jul 17, 2020 $0.000359
-0.36%
$735,105 $16
Jul 16, 2020 $0.00036
-1.73%
$737,944 $19
Jul 15, 2020 $0.000366
+2.48%
$751,096 $35
Jul 14, 2020 $0.000358
-9.93%
$733,031 $1
Jul 13, 2020 $0.000397
+9.80%
$814,195 $4
Jul 12, 2020 $0.000362
-20.36%
$741,133 $3
Jul 11, 2020 $0.000454
+19.57%
$930,434 $60
Jul 10, 2020 $0.00038
-20.12%
$778,096 $34
Jul 9, 2020 $0.000475
+19.02%
$974,035 $135
Jul 8, 2020 $0.000399
-7.03%
$818,377 $14
Jul 7, 2020 $0.000429
+40.68%
$879,750 $85
Jul 6, 2020 $0.000305
-31.59%
$625,310 $2
Jul 5, 2020 $0.000446
-2.93%
$913,705 $956
Jul 4, 2020 $0.000459
+16.94%
$940,890 $78
Jul 3, 2020 $0.000392
+10.62%
$804,567 $83