Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZPER Historical Data

ZPR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2020 $0.000982
-11.70%
$2.01 million $0
Feb 2, 2020 $0.00111
+0.60%
$2.28 million $4
Feb 1, 2020 $0.00111
+92.71%
$2.27 million $4
Jan 31, 2020 $0.000574
+21.64%
$1.18 million $25
Jan 30, 2020 $0.000471
-29.79%
$966,494 $1,227
Jan 29, 2020 $0.000672
+20.37%
$1.38 million $13
Jan 28, 2020 $0.000558
-28.44%
$1.14 million $37
Jan 27, 2020 $0.00078
+75.93%
$1.6 million $9
Jan 26, 2020 $0.000443
+4.46%
$908,746 $2,275
Jan 25, 2020 $0.000425
-44.30%
$870,243 $2,984
Jan 24, 2020 $0.000762
-0.44%
$1.56 million $9
Jan 23, 2020 $0.000765
-4.73%
$1.57 million $6
Jan 22, 2020 $0.000803
-0.11%
$1.65 million $8
Jan 21, 2020 $0.000804
+0.71%
$1.65 million $8
Jan 20, 2020 $0.000799
+2.10%
$1.64 million $7
Jan 19, 2020 $0.000782
-7.90%
$1.6 million $11
Jan 18, 2020 $0.000849
+2.76%
$1.74 million $13
Jan 17, 2020 $0.000827
+52.80%
$1.69 million $7
Jan 16, 2020 $0.000541
-19.99%
$1.11 million $7,865
Jan 15, 2020 $0.000676
+63.12%
$1.39 million $11,460
Jan 9, 2020 $0.000378
-0.42%
$774,105 $7
Jan 8, 2020 $0.000379
-2.50%
$777,851 $7
Jan 7, 2020 $0.000389
+0.25%
$798,094 $7
Jan 6, 2020 $0.000375
+2.73%
$769,699 $2
Jan 5, 2020 $0.000365
+0.83%
$749,073 $2
Jan 4, 2020 $0.000362
-0.16%
$742,846 $2
Jan 3, 2020 $0.000369
+5.33%
$756,053 $11
Jan 2, 2020 $0.00035
-2.82%
$717,801 $11
Dec 28, 2019 $0.00242
+0.79%
$4.96 million $5
Dec 27, 2019 $0.0024
+0.55%
$4.93 million $5
Dec 23, 2019 $0.000341
+0.40%
$698,777 $6
Dec 22, 2019 $0.000339
+3.48%
$695,706 $1,384
Dec 21, 2019 $0.000485
-0.20%
$993,795 $0
Dec 20, 2019 $0.000486
+0.04%
$995,807 $0
Dec 19, 2019 $0.000486
+43.13%
$995,685 $0
Dec 18, 2019 $0.000339
-26.63%
$695,680 $1,499
Dec 13, 2019 $0.000313
-0.26%
$642,076 $55
Dec 12, 2019 $0.000314
-4.42%
$643,758 $55
Dec 11, 2019 $0.000328
-23.54%
$672,112 $4,178
Dec 10, 2019 $0.000429
-1.65%
$879,102 $1,949
Dec 9, 2019 $0.000436
-26.36%
$893,768 $1,767
Dec 8, 2019 $0.000592
+17.01%
$1.21 million $436
Dec 7, 2019 $0.000506
-16.57%
$1.04 million $17
Dec 6, 2019 $0.000606
+4.96%
$1.24 million $3,128
Dec 5, 2019 $0.000579
+6.37%
$1.19 million $4,932
Dec 4, 2019 $0.000549
-10.95%
$1.13 million $6,241
Dec 3, 2019 $0.000617
-3.99%
$1.26 million $3,969
Dec 2, 2019 $0.000642
-2.11%
$1.32 million $5,926
Dec 1, 2019 $0.000656
+1.42%
$1.35 million $4,635
Nov 30, 2019 $0.000647
+16.05%
$1.33 million $3,258