ZPER Historical Data

ZPR Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.000521
+7.78%
$ 1.07 million $ 1,142
Nov 28, 2019 $ 0.000484
-7.36%
$ 991,304 $ 1,882
Nov 27, 2019 $ 0.000523
-1.63%
$ 1.07 million $ 1,886
Nov 26, 2019 $ 0.000532
+8.42%
$ 1.09 million $ 3,950
Nov 25, 2019 $ 0.000489
+1.37%
$ 1 million $ 23
Nov 24, 2019 $ 0.000483
-9.29%
$ 989,231 $ 2,331
Nov 23, 2019 $ 0.000532
-4.47%
$ 1.09 million $ 1,794
Nov 22, 2019 $ 0.000517
-7.00%
$ 1.06 million $ 1,417
Nov 21, 2019 $ 0.000556
-7.17%
$ 1.14 million $ 872
Nov 20, 2019 $ 0.000599
-3.96%
$ 1.23 million $ 3,904
Nov 19, 2019 $ 0.000623
-1.51%
$ 1.28 million $ 2,098
Nov 18, 2019 $ 0.000633
-6.52%
$ 1.3 million $ 2,330
Nov 17, 2019 $ 0.000677
-1.28%
$ 1.39 million $ 2,422
Nov 16, 2019 $ 0.000687
+11.86%
$ 1.41 million $ 2,338
Nov 15, 2019 $ 0.000614
+5.90%
$ 1.26 million $ 1,221
Nov 14, 2019 $ 0.00058
+10.17%
$ 1.19 million $ 3,702
Nov 13, 2019 $ 0.000526
-3.94%
$ 1.08 million $ 2,262
Nov 12, 2019 $ 0.000548
-38.13%
$ 1.12 million $ 3,715
Nov 11, 2019 $ 0.000885
+50.67%
$ 1.82 million $ 3,217
Nov 10, 2019 $ 0.000588
+4.86%
$ 1.21 million $ 1,642
Nov 9, 2019 $ 0.000561
-3.65%
$ 1.15 million $ 2,335
Nov 8, 2019 $ 0.000583
+0.74%
$ 1.19 million $ 1,729
Nov 7, 2019 $ 0.000578
-3.40%
$ 1.19 million $ 1,775
Nov 6, 2019 $ 0.000599
+2.16%
$ 1.23 million $ 1,336
Nov 5, 2019 $ 0.000585
+10.89%
$ 1.2 million $ 2,508
Nov 4, 2019 $ 0.000528
-7.53%
$ 1.08 million $ 1,698
Nov 3, 2019 $ 0.000571
-11.71%
$ 1.17 million $ 277
Nov 2, 2019 $ 0.000646
+40.96%
$ 1.32 million $ 2,942
Nov 1, 2019 $ 0.000458
-13.89%
$ 939,794 $ 3,620
Oct 31, 2019 $ 0.000532
+10.33%
$ 1.09 million $ 2,775
Oct 30, 2019 $ 0.000483
-30.57%
$ 989,174 $ 1,235
Oct 29, 2019 $ 0.000695
+35.54%
$ 1.42 million $ 2,586
Oct 28, 2019 $ 0.000513
-13.31%
$ 1.05 million $ 1,872
Oct 27, 2019 $ 0.000592
-3.45%
$ 1.21 million $ 1,336
Oct 26, 2019 $ 0.00061
-10.36%
$ 1.25 million $ 997
Oct 25, 2019 $ 0.00068
+12.36%
$ 1.39 million $ 849
Oct 24, 2019 $ 0.000605
-12.28%
$ 1.24 million $ 1,203
Oct 23, 2019 $ 0.00069
+15.93%
$ 1.41 million $ 459
Oct 22, 2019 $ 0.000595
-1.69%
$ 1.22 million $ 2,476
Oct 21, 2019 $ 0.000605
-12.56%
$ 1.24 million $ 4,002
Oct 20, 2019 $ 0.000692
-3.64%
$ 1.42 million $ 4,490
Oct 19, 2019 $ 0.000718
+3.33%
$ 1.47 million $ 4,512
Oct 18, 2019 $ 0.000694
+47.86%
$ 1.42 million $ 1,137
Oct 17, 2019 $ 0.00047
+7.24%
$ 962,893 $ 920
Oct 16, 2019 $ 0.000438
-23.43%
$ 897,905 $ 1,383
Oct 15, 2019 $ 0.000572
+12.27%
$ 1.17 million $ 2,486
Oct 14, 2019 $ 0.000509
+3.02%
$ 1.04 million $ 1,875
Oct 13, 2019 $ 0.000495
-33.10%
$ 1.01 million $ 1,779
Oct 12, 2019 $ 0.00074
+19.12%
$ 1.52 million $ 498
Oct 11, 2019 $ 0.000622
+8.29%
$ 1.28 million $ 1,560