Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZPER Historical Data

ZPR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2019 $0.000521
+7.78%
$1.07 million $1,142
Nov 28, 2019 $0.000484
-7.36%
$991,304 $1,882
Nov 27, 2019 $0.000523
-1.63%
$1.07 million $1,886
Nov 26, 2019 $0.000532
+8.42%
$1.09 million $3,950
Nov 25, 2019 $0.000489
+1.37%
$1 million $23
Nov 24, 2019 $0.000483
-9.29%
$989,231 $2,331
Nov 23, 2019 $0.000532
-4.47%
$1.09 million $1,794
Nov 22, 2019 $0.000517
-7.00%
$1.06 million $1,417
Nov 21, 2019 $0.000556
-7.17%
$1.14 million $872
Nov 20, 2019 $0.000599
-3.96%
$1.23 million $3,904
Nov 19, 2019 $0.000623
-1.51%
$1.28 million $2,098
Nov 18, 2019 $0.000633
-6.52%
$1.3 million $2,330
Nov 17, 2019 $0.000677
-1.28%
$1.39 million $2,422
Nov 16, 2019 $0.000687
+11.86%
$1.41 million $2,338
Nov 15, 2019 $0.000614
+5.90%
$1.26 million $1,221
Nov 14, 2019 $0.00058
+10.17%
$1.19 million $3,702
Nov 13, 2019 $0.000526
-3.94%
$1.08 million $2,262
Nov 12, 2019 $0.000548
-38.13%
$1.12 million $3,715
Nov 11, 2019 $0.000885
+50.67%
$1.82 million $3,217
Nov 10, 2019 $0.000588
+4.86%
$1.21 million $1,642
Nov 9, 2019 $0.000561
-3.65%
$1.15 million $2,335
Nov 8, 2019 $0.000583
+0.74%
$1.19 million $1,729
Nov 7, 2019 $0.000578
-3.40%
$1.19 million $1,775
Nov 6, 2019 $0.000599
+2.16%
$1.23 million $1,336
Nov 5, 2019 $0.000585
+10.89%
$1.2 million $2,508
Nov 4, 2019 $0.000528
-7.53%
$1.08 million $1,698
Nov 3, 2019 $0.000571
-11.71%
$1.17 million $277
Nov 2, 2019 $0.000646
+40.96%
$1.32 million $2,942
Nov 1, 2019 $0.000458
-13.89%
$939,794 $3,620
Oct 31, 2019 $0.000532
+10.33%
$1.09 million $2,775
Oct 30, 2019 $0.000483
-30.57%
$989,174 $1,235
Oct 29, 2019 $0.000695
+35.54%
$1.42 million $2,586
Oct 28, 2019 $0.000513
-13.31%
$1.05 million $1,872
Oct 27, 2019 $0.000592
-3.45%
$1.21 million $1,336
Oct 26, 2019 $0.00061
-10.36%
$1.25 million $997
Oct 25, 2019 $0.00068
+12.36%
$1.39 million $849
Oct 24, 2019 $0.000605
-12.28%
$1.24 million $1,203
Oct 23, 2019 $0.00069
+15.93%
$1.41 million $459
Oct 22, 2019 $0.000595
-1.69%
$1.22 million $2,476
Oct 21, 2019 $0.000605
-12.56%
$1.24 million $4,002
Oct 20, 2019 $0.000692
-3.64%
$1.42 million $4,490
Oct 19, 2019 $0.000718
+3.33%
$1.47 million $4,512
Oct 18, 2019 $0.000694
+47.86%
$1.42 million $1,137
Oct 17, 2019 $0.00047
+7.24%
$962,893 $920
Oct 16, 2019 $0.000438
-23.43%
$897,905 $1,383
Oct 15, 2019 $0.000572
+12.27%
$1.17 million $2,486
Oct 14, 2019 $0.000509
+3.02%
$1.04 million $1,875
Oct 13, 2019 $0.000495
-33.10%
$1.01 million $1,779
Oct 12, 2019 $0.00074
+19.12%
$1.52 million $498
Oct 11, 2019 $0.000622
+8.29%
$1.28 million $1,560