ZPER Historical Data

ZPR Page 37
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.000574
-20.81%
$ 1.18 million $ 685
Oct 9, 2019 $ 0.000723
+36.23%
$ 1.48 million $ 318
Oct 8, 2019 $ 0.000529
-24.99%
$ 1.09 million $ 824
Oct 7, 2019 $ 0.000706
+8.64%
$ 1.45 million $ 2,426
Oct 6, 2019 $ 0.000651
+23.37%
$ 1.34 million $ 2,250
Oct 5, 2019 $ 0.000528
-15.95%
$ 1.08 million $ 2,456
Oct 4, 2019 $ 0.000631
-17.79%
$ 1.29 million $ 2,481
Oct 3, 2019 $ 0.000867
+0.68%
$ 1.78 million $ 81
Oct 2, 2019 $ 0.000861
+3.06%
$ 1.77 million $ 4,043
Oct 1, 2019 $ 0.000835
+37.11%
$ 1.71 million $ 5,439
Sep 30, 2019 $ 0.000609
-23.93%
$ 1.25 million $ 2,682
Sep 29, 2019 $ 0.000801
-15.81%
$ 1.64 million $ 1,592
Sep 28, 2019 $ 0.000951
+27.85%
$ 1.95 million $ 773
Sep 27, 2019 $ 0.000744
-9.61%
$ 1.53 million $ 3,028
Sep 26, 2019 $ 0.000823
-4.54%
$ 1.69 million $ 4,448
Sep 25, 2019 $ 0.000862
+34.08%
$ 1.77 million $ 2,494
Sep 24, 2019 $ 0.000636
-31.73%
$ 1.3 million $ 2,886
Sep 23, 2019 $ 0.000932
-19.77%
$ 1.91 million $ 2,189
Sep 22, 2019 $ 0.00116
+30.02%
$ 2.38 million $ 2,124
Sep 21, 2019 $ 0.000894
-14.80%
$ 1.83 million $ 677
Sep 20, 2019 $ 0.00105
+51.38%
$ 2.15 million $ 7,247
Sep 19, 2019 $ 0.000693
+2.29%
$ 1.42 million $ 3,638
Sep 18, 2019 $ 0.000677
-26.15%
$ 1.39 million $ 5,183
Sep 17, 2019 $ 0.000917
+3.59%
$ 1.88 million $ 10,626
Sep 16, 2019 $ 0.000886
-6.64%
$ 1.82 million $ 7,692
Sep 15, 2019 $ 0.000949
-2.95%
$ 1.95 million $ 8,464
Sep 14, 2019 $ 0.000978
+5.86%
$ 2 million $ 3,499
Sep 13, 2019 $ 0.000924
-1.21%
$ 1.89 million $ 7,349
Sep 12, 2019 $ 0.000935
+19.31%
$ 1.92 million $ 5,356
Sep 11, 2019 $ 0.000782
-25.98%
$ 1.6 million $ 3,842
Sep 10, 2019 $ 0.00106
+2.70%
$ 2.17 million $ 10,166
Sep 9, 2019 $ 0.00103
-41.22%
$ 2.11 million $ 6,421
Sep 8, 2019 $ 0.00175
+100.28%
$ 3.59 million $ 16,240
Sep 7, 2019 $ 0.000874
+5.60%
$ 1.79 million $ 4,109
Sep 6, 2019 $ 0.000828
-21.86%
$ 1.7 million $ 5,419
Sep 5, 2019 $ 0.00106
+10.97%
$ 2.17 million $ 10,597
Sep 4, 2019 $ 0.000952
-5.88%
$ 1.95 million $ 7,635
Sep 3, 2019 $ 0.00101
+18.05%
$ 2.07 million $ 5,769
Sep 2, 2019 $ 0.000858
-12.69%
$ 1.76 million $ 4,426
Sep 1, 2019 $ 0.000985
+6.79%
$ 2.02 million $ 5,523
Aug 31, 2019 $ 0.000923
-0.35%
$ 1.89 million $ 8
Aug 30, 2019 $ 0.000926
-3.00%
$ 1.9 million $ 6,418
Aug 29, 2019 $ 0.000954
+8.68%
$ 1.96 million $ 2,129
Aug 28, 2019 $ 0.000878
+2.22%
$ 1.8 million $ 4,094
Aug 27, 2019 $ 0.000859
-13.00%
$ 1.76 million $ 4,315
Aug 26, 2019 $ 0.000984
-23.56%
$ 2.02 million $ 3,641
Aug 25, 2019 $ 0.00129
-31.25%
$ 2.64 million $ 3,242
Aug 24, 2019 $ 0.00187
+0.51%
$ 3.84 million $ 9,877
Aug 23, 2019 $ 0.00186
+95.46%
$ 3.82 million $ 16,563
Aug 22, 2019 $ 0.000953
-22.32%
$ 1.95 million $ 3,433