Coinranking
ZPER Historical Data
ZPR
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 2019 | $0.00123 | -5.22% | ||
| Aug 20, 2019 | $0.0013 | +6.43% | ||
| Aug 19, 2019 | $0.00121 | +20.26% | ||
| Aug 18, 2019 | $0.00101 | +8.50% | ||
| Aug 17, 2019 | $0.000927 | -16.04% | ||
| Aug 16, 2019 | $0.0011 | +14.28% | ||
| Aug 15, 2019 | $0.000958 | +0.82% | ||
| Aug 14, 2019 | $0.000947 | -0.23% | ||
| Aug 13, 2019 | $0.000949 | -13.88% | ||
| Aug 12, 2019 | $0.0011 | +11.93% | ||
| Aug 11, 2019 | $0.000986 | +13.32% | ||
| Aug 10, 2019 | $0.00087 | -16.05% | ||
| Aug 9, 2019 | $0.00104 | -18.92% | ||
| Aug 8, 2019 | $0.00128 | -14.86% | ||
| Aug 7, 2019 | $0.00151 | +6.39% | ||
| Aug 6, 2019 | $0.00142 | -19.09% | ||
| Aug 5, 2019 | $0.00175 | +11.81% | ||
| Aug 4, 2019 | $0.00157 | -20.08% | ||
| Aug 3, 2019 | $0.00196 | +19.40% | ||
| Aug 2, 2019 | $0.00164 | -8.57% | ||
| Aug 1, 2019 | $0.0018 | +6.36% | ||
| Jul 31, 2019 | $0.00169 | -13.21% | ||
| Jul 30, 2019 | $0.00194 | +21.20% | ||
| Jul 29, 2019 | $0.0016 | -4.40% | ||
| Jul 28, 2019 | $0.00168 | -0.73% | ||
| Jul 27, 2019 | $0.00169 | -10.00% | ||
| Jul 26, 2019 | $0.00188 | -2.97% | ||
| Jul 25, 2019 | $0.00194 | +9.48% | ||
| Jul 24, 2019 | $0.00177 | -4.65% | ||
| Jul 23, 2019 | $0.00185 | -5.39% | ||
| Jul 22, 2019 | $0.00196 | -6.46% | ||
| Jul 21, 2019 | $0.0021 | -2.84% | ||
| Jul 20, 2019 | $0.00216 | +0.65% | ||
| Jul 19, 2019 | $0.00214 | +0.31% | ||
| Jul 18, 2019 | $0.00214 | +13.40% | ||
| Jul 17, 2019 | $0.00188 | +13.62% | ||
| Jul 16, 2019 | $0.00166 | -15.16% | ||
| Jul 15, 2019 | $0.00195 | -10.10% | ||
| Jul 14, 2019 | $0.00217 | +0.36% | ||
| Jul 13, 2019 | $0.00217 | -4.76% | ||
| Jul 12, 2019 | $0.00227 | +17.88% | ||
| Jul 11, 2019 | $0.00193 | -0.65% | ||
| Jul 10, 2019 | $0.00194 | -12.73% | ||
| Jul 9, 2019 | $0.00222 | +33.59% | ||
| Jul 8, 2019 | $0.00167 | -36.65% | ||
| Jul 7, 2019 | $0.00263 | +13.98% | ||
| Jul 6, 2019 | $0.00231 | +46.64% | ||
| Jul 5, 2019 | $0.00157 | -19.21% | ||
| Jul 4, 2019 | $0.00195 | -8.67% | ||
| Jul 3, 2019 | $0.00213 | -17.49% | ||