ZPER Historical Data

ZPR Page 38
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.00123
-5.22%
$ 2.52 million $ 2,800
Aug 20, 2019 $ 0.0013
+6.43%
$ 2.66 million $ 4,131
Aug 19, 2019 $ 0.00121
+20.26%
$ 2.48 million $ 3,307
Aug 18, 2019 $ 0.00101
+8.50%
$ 2.07 million $ 5,736
Aug 17, 2019 $ 0.000927
-16.04%
$ 1.9 million $ 1,855
Aug 16, 2019 $ 0.0011
+14.28%
$ 2.26 million $ 2
Aug 15, 2019 $ 0.000958
+0.82%
$ 1.96 million $ 3,030
Aug 14, 2019 $ 0.000947
-0.23%
$ 1.94 million $ 4,942
Aug 13, 2019 $ 0.000949
-13.88%
$ 1.95 million $ 8,132
Aug 12, 2019 $ 0.0011
+11.93%
$ 2.26 million $ 10,215
Aug 11, 2019 $ 0.000986
+13.32%
$ 2.02 million $ 5
Aug 10, 2019 $ 0.00087
-16.05%
$ 1.78 million $ 12
Aug 9, 2019 $ 0.00104
-18.92%
$ 2.13 million $ 121
Aug 8, 2019 $ 0.00128
-14.86%
$ 2.63 million $ 3,656
Aug 7, 2019 $ 0.00151
+6.39%
$ 3.09 million $ 9,100
Aug 6, 2019 $ 0.00142
-19.09%
$ 2.9 million $ 8,908
Aug 5, 2019 $ 0.00175
+11.81%
$ 3.59 million $ 6,491
Aug 4, 2019 $ 0.00157
-20.08%
$ 3.21 million $ 8,225
Aug 3, 2019 $ 0.00196
+19.40%
$ 4.02 million $ 10,004
Aug 2, 2019 $ 0.00164
-8.57%
$ 3.37 million $ 7,339
Aug 1, 2019 $ 0.0018
+6.36%
$ 3.68 million $ 13,697
Jul 31, 2019 $ 0.00169
-13.21%
$ 3.46 million $ 17,363
Jul 30, 2019 $ 0.00194
+21.20%
$ 3.99 million $ 21,088
Jul 29, 2019 $ 0.0016
-4.40%
$ 3.29 million $ 11,501
Jul 28, 2019 $ 0.00168
-0.73%
$ 3.44 million $ 13,064
Jul 27, 2019 $ 0.00169
-10.00%
$ 3.47 million $ 16,806
Jul 26, 2019 $ 0.00188
-2.97%
$ 3.85 million $ 23,040
Jul 25, 2019 $ 0.00194
+9.48%
$ 3.97 million $ 23,309
Jul 24, 2019 $ 0.00177
-4.65%
$ 3.63 million $ 18,153
Jul 23, 2019 $ 0.00185
-5.39%
$ 3.8 million $ 26,626
Jul 22, 2019 $ 0.00196
-6.46%
$ 4.02 million $ 27,043
Jul 21, 2019 $ 0.0021
-2.84%
$ 4.3 million $ 20,060
Jul 20, 2019 $ 0.00216
+0.65%
$ 4.42 million $ 25,430
Jul 19, 2019 $ 0.00214
+0.31%
$ 4.39 million $ 28,168
Jul 18, 2019 $ 0.00214
+13.40%
$ 4.38 million $ 21,903
Jul 17, 2019 $ 0.00188
+13.62%
$ 3.86 million $ 16,754
Jul 16, 2019 $ 0.00166
-15.16%
$ 3.4 million $ 12,575
Jul 15, 2019 $ 0.00195
-10.10%
$ 4.01 million $ 12,764
Jul 14, 2019 $ 0.00217
+0.36%
$ 4.45 million $ 19,849
Jul 13, 2019 $ 0.00217
-4.76%
$ 4.44 million $ 17,444
Jul 12, 2019 $ 0.00227
+17.88%
$ 4.66 million $ 15,089
Jul 11, 2019 $ 0.00193
-0.65%
$ 3.95 million $ 12,857
Jul 10, 2019 $ 0.00194
-12.73%
$ 3.98 million $ 4,916
Jul 9, 2019 $ 0.00222
+33.59%
$ 4.56 million $ 5,372
Jul 8, 2019 $ 0.00167
-36.65%
$ 3.41 million $ 5,540
Jul 7, 2019 $ 0.00263
+13.98%
$ 5.39 million $ 7,689
Jul 6, 2019 $ 0.00231
+46.64%
$ 4.73 million $ 3,939
Jul 5, 2019 $ 0.00157
-19.21%
$ 3.22 million $ 9,093
Jul 4, 2019 $ 0.00195
-8.67%
$ 3.99 million $ 5,798
Jul 3, 2019 $ 0.00213
-17.49%
$ 4.37 million $ 13,810