Coinranking
ZPER Historical Data
ZPR
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2019 | $0.00258 | +17.07% | ||
| Jul 1, 2019 | $0.00221 | +16.33% | ||
| Jun 30, 2019 | $0.0019 | -10.11% | ||
| Jun 29, 2019 | $0.00211 | -1.51% | ||
| Jun 28, 2019 | $0.00214 | -3.73% | ||
| Jun 27, 2019 | $0.00223 | -16.85% | ||
| Jun 26, 2019 | $0.00268 | -18.20% | ||
| Jun 25, 2019 | $0.00327 | +16.91% | ||
| Jun 24, 2019 | $0.0028 | -6.78% | ||
| Jun 23, 2019 | $0.003 | -5.10% | ||
| Jun 22, 2019 | $0.00317 | +4.02% | ||
| Jun 21, 2019 | $0.00304 | +8.67% | ||
| Jun 20, 2019 | $0.0028 | -6.88% | ||
| Jun 19, 2019 | $0.00301 | +11.86% | ||
| Jun 18, 2019 | $0.00269 | -2.02% | ||
| Jun 17, 2019 | $0.00274 | -6.92% | ||
| Jun 16, 2019 | $0.00295 | -0.88% | ||
| Jun 15, 2019 | $0.00297 | -0.36% | ||
| Jun 14, 2019 | $0.00299 | +9.99% | ||
| Jun 13, 2019 | $0.00271 | -1.03% | ||
| Jun 12, 2019 | $0.00274 | -13.66% | ||
| Jun 11, 2019 | $0.00318 | +4.08% | ||
| Jun 10, 2019 | $0.00305 | +7.82% | ||
| Jun 9, 2019 | $0.00283 | -6.44% | ||
| Jun 8, 2019 | $0.00303 | +2.40% | ||
| Jun 7, 2019 | $0.00295 | -5.96% | ||
| Jun 6, 2019 | $0.00314 | +3.45% | ||
| Jun 5, 2019 | $0.00304 | +5.07% | ||
| Jun 4, 2019 | $0.00289 | -15.38% | ||
| Jun 3, 2019 | $0.00342 | -10.62% | ||
| Jun 2, 2019 | $0.00382 | +31.87% | ||
| Jun 1, 2019 | $0.0029 | -3.21% | ||
| May 31, 2019 | $0.00299 | +9.01% | ||
| May 30, 2019 | $0.00275 | +15.62% | ||
| May 29, 2019 | $0.00238 | -14.28% | ||
| May 28, 2019 | $0.00277 | -4.19% | ||
| May 27, 2019 | $0.00289 | -5.79% | ||
| May 26, 2019 | $0.00307 | +9.20% | ||
| May 25, 2019 | $0.00281 | -4.83% | ||
| May 24, 2019 | $0.00295 | -2.99% | ||
| May 23, 2019 | $0.00305 | +0.59% | ||
| May 22, 2019 | $0.00303 | -6.97% | ||
| May 21, 2019 | $0.00326 | +23.11% | ||
| May 20, 2019 | $0.00264 | -13.54% | ||
| May 19, 2019 | $0.00306 | +6.22% | ||
| May 18, 2019 | $0.00288 | +6.85% | ||
| May 17, 2019 | $0.00269 | +10.18% | ||
| May 16, 2019 | $0.00244 | -28.07% | ||
| May 15, 2019 | $0.0034 | -5.13% | ||
| May 14, 2019 | $0.00358 | +61.27% | ||