ZPER Historical Data

ZPR Page 39
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.00258
+17.07%
$ 5.3 million $ 9,356
Jul 1, 2019 $ 0.00221
+16.33%
$ 4.53 million $ 7,151
Jun 30, 2019 $ 0.0019
-10.11%
$ 3.89 million $ 9,939
Jun 29, 2019 $ 0.00211
-1.51%
$ 4.33 million $ 6,139
Jun 28, 2019 $ 0.00214
-3.73%
$ 4.4 million $ 7,224
Jun 27, 2019 $ 0.00223
-16.85%
$ 4.57 million $ 7,492
Jun 26, 2019 $ 0.00268
-18.20%
$ 5.49 million $ 6,285
Jun 25, 2019 $ 0.00327
+16.91%
$ 6.71 million $ 16,338
Jun 24, 2019 $ 0.0028
-6.78%
$ 5.74 million $ 5,048
Jun 23, 2019 $ 0.003
-5.10%
$ 6.16 million $ 9,642
Jun 22, 2019 $ 0.00317
+4.02%
$ 6.49 million $ 17,073
Jun 21, 2019 $ 0.00304
+8.67%
$ 6.24 million $ 9,936
Jun 20, 2019 $ 0.0028
-6.88%
$ 5.74 million $ 7,956
Jun 19, 2019 $ 0.00301
+11.86%
$ 6.17 million $ 7,778
Jun 18, 2019 $ 0.00269
-2.02%
$ 5.51 million $ 7,850
Jun 17, 2019 $ 0.00274
-6.92%
$ 5.63 million $ 7,673
Jun 16, 2019 $ 0.00295
-0.88%
$ 6.04 million $ 6,759
Jun 15, 2019 $ 0.00297
-0.36%
$ 6.1 million $ 4,839
Jun 14, 2019 $ 0.00299
+9.99%
$ 6.12 million $ 6,617
Jun 13, 2019 $ 0.00271
-1.03%
$ 5.56 million $ 7,066
Jun 12, 2019 $ 0.00274
-13.66%
$ 5.62 million $ 4,405
Jun 11, 2019 $ 0.00318
+4.08%
$ 6.51 million $ 7,394
Jun 10, 2019 $ 0.00305
+7.82%
$ 6.26 million $ 8,403
Jun 9, 2019 $ 0.00283
-6.44%
$ 5.8 million $ 6,474
Jun 8, 2019 $ 0.00303
+2.40%
$ 6.2 million $ 6,861
Jun 7, 2019 $ 0.00295
-5.96%
$ 6.06 million $ 6,689
Jun 6, 2019 $ 0.00314
+3.45%
$ 6.44 million $ 7,651
Jun 5, 2019 $ 0.00304
+5.07%
$ 6.23 million $ 7,861
Jun 4, 2019 $ 0.00289
-15.38%
$ 5.93 million $ 7,842
Jun 3, 2019 $ 0.00342
-10.62%
$ 7 million $ 6,492
Jun 2, 2019 $ 0.00382
+31.87%
$ 7.84 million $ 11,655
Jun 1, 2019 $ 0.0029
-3.21%
$ 5.94 million $ 8,721
May 31, 2019 $ 0.00299
+9.01%
$ 6.14 million $ 8,458
May 30, 2019 $ 0.00275
+15.62%
$ 5.63 million $ 6,925
May 29, 2019 $ 0.00238
-14.28%
$ 4.87 million $ 5,440
May 28, 2019 $ 0.00277
-4.19%
$ 5.68 million $ 5,936
May 27, 2019 $ 0.00289
-5.79%
$ 5.93 million $ 6,427
May 26, 2019 $ 0.00307
+9.20%
$ 6.29 million $ 6,556
May 25, 2019 $ 0.00281
-4.83%
$ 5.76 million $ 6,230
May 24, 2019 $ 0.00295
-2.99%
$ 6.06 million $ 5,464
May 23, 2019 $ 0.00305
+0.59%
$ 6.24 million $ 7,485
May 22, 2019 $ 0.00303
-6.97%
$ 6.21 million $ 7,931
May 21, 2019 $ 0.00326
+23.11%
$ 6.67 million $ 7,636
May 20, 2019 $ 0.00264
-13.54%
$ 5.42 million $ 8,530
May 19, 2019 $ 0.00306
+6.22%
$ 6.27 million $ 6,430
May 18, 2019 $ 0.00288
+6.85%
$ 5.9 million $ 4,010
May 17, 2019 $ 0.00269
+10.18%
$ 5.52 million $ 6,221
May 16, 2019 $ 0.00244
-28.07%
$ 5.01 million $ 121,262
May 15, 2019 $ 0.0034
-5.13%
$ 6.97 million $ 61,495
May 14, 2019 $ 0.00358
+61.27%
$ 7.34 million $ 81,969