Coinranking
ZPER Historical Data
ZPR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4 | $0.000236 | +3.74% | ||
| Mar 28 | $0.000228 | -3.60% | ||
| Mar 21 | $0.000236 | +0.00% | ||
| Mar 14 | $0.000236 | +0.00% | ||
| Mar 7 | $0.000236 | +0.00% | ||
| Feb 28 | $0.000236 | -0.26% | ||
| Feb 21 | $0.000237 | +0.18% | ||
| Feb 14 | $0.000236 | +0.00% | ||
| Feb 7 | $0.000236 | -0.10% | ||
| Jan 31 | $0.000236 | +0.12% | ||
| Jan 24 | $0.000236 | +14.24% | ||
| Jan 17 | $0.000207 | -19.20% | ||
| Jan 10 | $0.000256 | +0.90% | ||
| Jan 3 | $0.000254 | -5.59% | ||
| Dec 27 | $0.000269 | +13.86% | ||
| Dec 20 | $0.000236 | -15.16% | ||
| Dec 13 | $0.000279 | +17.78% | ||
| Dec 6 | $0.000237 | -18.25% | ||
| Nov 22 | $0.000247 | +4.96% | ||
| Nov 8 | $0.000266 | +0.49% | ||
| Nov 1 | $0.000264 | +0.33% | ||
| Oct 18 | $0.000235 | +6.42% | ||
| Oct 4 | $0.000198 | -7.99% | ||
| Sep 27 | $0.000221 | +12.76% | ||
| Sep 20 | $0.000335 | -8.16% | ||
| Sep 13 | $0.000212 | +3.37% | ||
| Sep 6 | $0.000205 | +2.52% | ||
| Aug 30 | $0.000208 | +4.99% | ||
| Aug 23 | $0.00024 | -74.63% | ||
| Aug 16 | $0.000872 | +30.40% | ||
| Aug 9 | $0.000536 | +0.16% | ||
| Aug 2 | $0.000658 | -14.24% | ||
| Jul 26 | $0.000767 | +10.46% | ||
| Jul 19 | $0.000427 | +1.35% | ||
| Jul 5 | $0.000399 | +4.05% | ||
| Jun 28 | $0.000236 | +2.31% | ||
| Jun 21 | $0.000231 | -38.20% | ||
| Jun 14 | $0.000373 | -21.10% | ||
| Jun 7 | $0.000448 | -3.20% | ||
| May 31 | $0.000523 | +9.30% | ||
| May 24 | $0.000337 | -31.69% | ||
| May 17 | $0.000493 | -68.17% | ||
| May 10 | $0.00155 | +26.81% | ||
| May 3 | $0.00122 | -44.49% | ||
| Apr 26 | $0.0022 | +38.98% | ||
| Apr 19 | $0.00158 | +25.68% | ||
| Apr 12 | $0.00126 | -12.31% | ||
| Apr 5 | $0.00144 | -39.88% | ||
| Mar 29 | $0.00239 | +48.28% | ||
| Mar 22 | $0.00161 | +73.34% | ||