ZPER Historical Data

ZPR Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.00222
-1.12%
$ 4.55 million $ 3,036
May 12, 2019 $ 0.00225
-17.44%
$ 4.6 million $ 1,520
May 11, 2019 $ 0.00272
+23.45%
$ 5.57 million $ 6,512
May 10, 2019 $ 0.0022
+1.96%
$ 4.52 million $ 4,501
May 9, 2019 $ 0.00216
+0.02%
$ 4.43 million $ 2,978
May 8, 2019 $ 0.00216
+7.47%
$ 4.43 million $ 3,592
May 7, 2019 $ 0.00201
-2.45%
$ 4.12 million $ 2,962
May 6, 2019 $ 0.00206
+3.39%
$ 4.22 million $ 2,344
May 5, 2019 $ 0.00199
-4.12%
$ 4.08 million $ 3,593
May 4, 2019 $ 0.00208
+7.49%
$ 4.26 million $ 3,843
May 3, 2019 $ 0.00193
-17.53%
$ 3.96 million $ 879
May 2, 2019 $ 0.00234
+3.18%
$ 4.81 million $ 5,582
May 1, 2019 $ 0.00227
+6.77%
$ 4.66 million $ 4,468
Apr 30, 2019 $ 0.00213
-6.67%
$ 4.36 million $ 4,344
Apr 29, 2019 $ 0.00228
+0.95%
$ 4.67 million $ 13,939
Apr 28, 2019 $ 0.00225
+57.45%
$ 4.62 million $ 466
Apr 27, 2019 $ 0.00143
-72.34%
$ 2.93 million $ 3
Apr 26, 2019 $ 0.00517
-31.41%
$ 10.61 million $ 549
Apr 25, 2019 $ 0.00754
+205.98%
$ 15.47 million $ 14,012
Apr 24, 2019 $ 0.00247
-0.08%
$ 5.05 million $ 24,746
Apr 23, 2019 $ 0.00247
+1.61%
$ 5.06 million $ 23,667
Apr 22, 2019 $ 0.00243
-6.98%
$ 4.98 million $ 433,397
Apr 21, 2019 $ 0.00261
-18.78%
$ 5.35 million $ 602,363
Apr 20, 2019 $ 0.00321
+9.11%
$ 6.59 million $ 547,045
Apr 19, 2019 $ 0.00295
-2.30%
$ 6.04 million $ 775,372
Apr 18, 2019 $ 0.00302
-4.78%
$ 6.18 million $ 1.08 million
Apr 17, 2019 $ 0.00317
+5.61%
$ 6.49 million $ 855,217
Apr 16, 2019 $ 0.003
+21.57%
$ 6.15 million $ 993,611
Apr 15, 2019 $ 0.00247
-15.22%
$ 5.06 million $ 720,874
Apr 14, 2019 $ 0.00291
+3.09%
$ 5.96 million $ 752,981
Apr 13, 2019 $ 0.00282
-31.07%
$ 5.79 million $ 210,986
Apr 12, 2019 $ 0.00409
-3.67%
$ 8.39 million $ 85,986
Apr 11, 2019 $ 0.00425
+18.12%
$ 8.71 million $ 268,222
Apr 10, 2019 $ 0.0036
+4.09%
$ 7.38 million $ 79,497
Apr 9, 2019 $ 0.00346
+4.55%
$ 7.09 million $ 58,499
Apr 8, 2019 $ 0.00331
-2.74%
$ 6.78 million $ 164,661
Apr 7, 2019 $ 0.0034
+19.07%
$ 6.97 million $ 264,427
Apr 6, 2019 $ 0.00286
-12.18%
$ 5.85 million $ 199,396
Apr 5, 2019 $ 0.00325
+3.28%
$ 6.67 million $ 95,360
Apr 4, 2019 $ 0.00315
+16.83%
$ 6.45 million $ 85,679
Apr 3, 2019 $ 0.0027
-15.74%
$ 5.53 million $ 82,407
Apr 2, 2019 $ 0.0032
-24.11%
$ 6.56 million $ 184,437
Apr 1, 2019 $ 0.00422
+95.72%
$ 8.64 million $ 102,373
Mar 31, 2019 $ 0.00215
+25.80%
$ 4.42 million $ 8,835
Mar 30, 2019 $ 0.00171
-12.05%
$ 3.51 million $ 14,474
Mar 29, 2019 $ 0.00195
+47.11%
$ 4 million $ 46,863
Mar 28, 2019 $ 0.00133
+0.87%
$ 2.72 million $ 18,775
Mar 27, 2019 $ 0.00132
+12.91%
$ 2.7 million $ 18,531
Mar 26, 2019 $ 0.00117
-14.09%
$ 2.39 million $ 7,205
Mar 25, 2019 $ 0.00136
+4.41%
$ 2.78 million $ 17,614