Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZPER Historical Data

ZPR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2019 $0.00222
-1.12%
$4.55 million $3,036
May 12, 2019 $0.00225
-17.44%
$4.6 million $1,520
May 11, 2019 $0.00272
+23.45%
$5.57 million $6,512
May 10, 2019 $0.0022
+1.96%
$4.52 million $4,501
May 9, 2019 $0.00216
+0.02%
$4.43 million $2,978
May 8, 2019 $0.00216
+7.47%
$4.43 million $3,592
May 7, 2019 $0.00201
-2.45%
$4.12 million $2,962
May 6, 2019 $0.00206
+3.39%
$4.22 million $2,344
May 5, 2019 $0.00199
-4.12%
$4.08 million $3,593
May 4, 2019 $0.00208
+7.49%
$4.26 million $3,843
May 3, 2019 $0.00193
-17.53%
$3.96 million $879
May 2, 2019 $0.00234
+3.18%
$4.81 million $5,582
May 1, 2019 $0.00227
+6.77%
$4.66 million $4,468
Apr 30, 2019 $0.00213
-6.67%
$4.36 million $4,344
Apr 29, 2019 $0.00228
+0.95%
$4.67 million $13,939
Apr 28, 2019 $0.00225
+57.45%
$4.62 million $466
Apr 27, 2019 $0.00143
-72.34%
$2.93 million $3
Apr 26, 2019 $0.00517
-31.41%
$10.61 million $549
Apr 25, 2019 $0.00754
+205.98%
$15.47 million $14,012
Apr 24, 2019 $0.00247
-0.08%
$5.05 million $24,746
Apr 23, 2019 $0.00247
+1.61%
$5.06 million $23,667
Apr 22, 2019 $0.00243
-6.98%
$4.98 million $433,397
Apr 21, 2019 $0.00261
-18.78%
$5.35 million $602,363
Apr 20, 2019 $0.00321
+9.11%
$6.59 million $547,045
Apr 19, 2019 $0.00295
-2.30%
$6.04 million $775,372
Apr 18, 2019 $0.00302
-4.78%
$6.18 million $1.08 million
Apr 17, 2019 $0.00317
+5.61%
$6.49 million $855,217
Apr 16, 2019 $0.003
+21.57%
$6.15 million $993,611
Apr 15, 2019 $0.00247
-15.22%
$5.06 million $720,874
Apr 14, 2019 $0.00291
+3.09%
$5.96 million $752,981
Apr 13, 2019 $0.00282
-31.07%
$5.79 million $210,986
Apr 12, 2019 $0.00409
-3.67%
$8.39 million $85,986
Apr 11, 2019 $0.00425
+18.12%
$8.71 million $268,222
Apr 10, 2019 $0.0036
+4.09%
$7.38 million $79,497
Apr 9, 2019 $0.00346
+4.55%
$7.09 million $58,499
Apr 8, 2019 $0.00331
-2.74%
$6.78 million $164,661
Apr 7, 2019 $0.0034
+19.07%
$6.97 million $264,427
Apr 6, 2019 $0.00286
-12.18%
$5.85 million $199,396
Apr 5, 2019 $0.00325
+3.28%
$6.67 million $95,360
Apr 4, 2019 $0.00315
+16.83%
$6.45 million $85,679
Apr 3, 2019 $0.0027
-15.74%
$5.53 million $82,407
Apr 2, 2019 $0.0032
-24.11%
$6.56 million $184,437
Apr 1, 2019 $0.00422
+95.72%
$8.64 million $102,373
Mar 31, 2019 $0.00215
+25.80%
$4.42 million $8,835
Mar 30, 2019 $0.00171
-12.05%
$3.51 million $14,474
Mar 29, 2019 $0.00195
+47.11%
$4 million $46,863
Mar 28, 2019 $0.00133
+0.87%
$2.72 million $18,775
Mar 27, 2019 $0.00132
+12.91%
$2.7 million $18,531
Mar 26, 2019 $0.00117
-14.09%
$2.39 million $7,205
Mar 25, 2019 $0.00136
+4.41%
$2.78 million $17,614