ZPER Historical Data

ZPR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.0013
+1.95%
$ 2.66 million $ 17,905
Mar 23, 2019 $ 0.00127
-10.85%
$ 2.61 million $ 24,298
Mar 22, 2019 $ 0.00143
-19.54%
$ 2.93 million $ 12,302
Mar 21, 2019 $ 0.00177
+26.11%
$ 3.64 million $ 651
Mar 20, 2019 $ 0.00141
+3.24%
$ 2.89 million $ 4,726
Mar 19, 2019 $ 0.00136
+24.29%
$ 2.79 million $ 3,404
Mar 18, 2019 $ 0.0011
-1.39%
$ 2.25 million $ 10,275
Mar 17, 2019 $ 0.00112
-3.15%
$ 2.29 million $ 6,796
Mar 16, 2019 $ 0.00114
+4.82%
$ 2.34 million $ 10,350
Mar 15, 2019 $ 0.00109
+29.19%
$ 2.24 million $ 5,914
Mar 14, 2019 $ 0.000841
-20.49%
$ 1.72 million $ 10,940
Mar 13, 2019 $ 0.00106
+4.94%
$ 2.17 million $ 4,227
Mar 12, 2019 $ 0.00101
-6.52%
$ 2.07 million $ 7,020
Mar 11, 2019 $ 0.00108
+6.95%
$ 2.21 million $ 10,032
Mar 10, 2019 $ 0.00101
+7.68%
$ 2.07 million $ 6,292
Mar 9, 2019 $ 0.000939
+9.57%
$ 1.92 million $ 18,146
Mar 8, 2019 $ 0.000857
-5.87%
$ 1.76 million $ 5,123
Mar 7, 2019 $ 0.00091
-3.36%
$ 1.87 million $ 9,276
Mar 6, 2019 $ 0.000941
-10.92%
$ 1.93 million $ 10,366
Mar 5, 2019 $ 0.00106
+8.06%
$ 2.16 million $ 8,727
Mar 4, 2019 $ 0.000977
-7.57%
$ 2 million $ 14,937
Mar 3, 2019 $ 0.00106
+0.43%
$ 2.17 million $ 17,437
Mar 2, 2019 $ 0.00105
-4.86%
$ 2.16 million $ 17,163
Mar 1, 2019 $ 0.00111
-4.70%
$ 2.28 million $ 10,560
Feb 28, 2019 $ 0.00117
+10.03%
$ 2.4 million $ 11,741
Feb 27, 2019 $ 0.00106
+5.66%
$ 2.18 million $ 18,787
Feb 26, 2019 $ 0.00101
+9.81%
$ 2.06 million $ 15,157
Feb 25, 2019 $ 0.000927
+4.94%
$ 1.9 million $ 5,024
Feb 24, 2019 $ 0.000884
-18.59%
$ 1.81 million $ 4,557
Feb 23, 2019 $ 0.00109
-0.77%
$ 2.22 million $ 5,211
Feb 22, 2019 $ 0.00109
+5.70%
$ 2.24 million $ 3,209
Feb 21, 2019 $ 0.00102
-3.36%
$ 2.1 million $ 5,282
Feb 20, 2019 $ 0.00106
+8.79%
$ 2.18 million $ 5,606
Feb 19, 2019 $ 0.000976
-0.60%
$ 2 million $ 5,509
Feb 18, 2019 $ 0.000982
+7.08%
$ 2.01 million $ 5,270
Feb 17, 2019 $ 0.000917
-3.33%
$ 1.88 million $ 4,366
Feb 16, 2019 $ 0.000948
+2.04%
$ 1.94 million $ 5,319
Feb 15, 2019 $ 0.00093
+0.92%
$ 1.91 million $ 5,067
Feb 14, 2019 $ 0.000922
-2.50%
$ 1.89 million $ 9,902
Feb 13, 2019 $ 0.000942
-0.48%
$ 1.93 million $ 10,025
Feb 12, 2019 $ 0.000946
-0.53%
$ 1.94 million $ 9,932
Feb 11, 2019 $ 0.000954
+5.41%
$ 1.96 million $ 13,213
Feb 10, 2019 $ 0.000908
-6.00%
$ 1.86 million $ 5,700
Feb 9, 2019 $ 0.000971
-3.01%
$ 1.99 million $ 8,148
Feb 8, 2019 $ 0.001
+20.38%
$ 2.06 million $ 6,337
Feb 7, 2019 $ 0.000833
-6.35%
$ 1.71 million $ 5,463
Feb 6, 2019 $ 0.000896
-3.39%
$ 1.84 million $ 5,453
Feb 5, 2019 $ 0.000928
+9.90%
$ 1.9 million $ 14,438
Feb 4, 2019 $ 0.000845
-8.19%
$ 1.73 million $ 2,143
Feb 3, 2019 $ 0.000919
-2.35%
$ 1.88 million $ 5,595