Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZPER Historical Data

ZPR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2019 $0.0013
+1.95%
$2.66 million $17,905
Mar 23, 2019 $0.00127
-10.85%
$2.61 million $24,298
Mar 22, 2019 $0.00143
-19.54%
$2.93 million $12,302
Mar 21, 2019 $0.00177
+26.11%
$3.64 million $651
Mar 20, 2019 $0.00141
+3.24%
$2.89 million $4,726
Mar 19, 2019 $0.00136
+24.29%
$2.79 million $3,404
Mar 18, 2019 $0.0011
-1.39%
$2.25 million $10,275
Mar 17, 2019 $0.00112
-3.15%
$2.29 million $6,796
Mar 16, 2019 $0.00114
+4.82%
$2.34 million $10,350
Mar 15, 2019 $0.00109
+29.19%
$2.24 million $5,914
Mar 14, 2019 $0.000841
-20.49%
$1.72 million $10,940
Mar 13, 2019 $0.00106
+4.94%
$2.17 million $4,227
Mar 12, 2019 $0.00101
-6.52%
$2.07 million $7,020
Mar 11, 2019 $0.00108
+6.95%
$2.21 million $10,032
Mar 10, 2019 $0.00101
+7.68%
$2.07 million $6,292
Mar 9, 2019 $0.000939
+9.57%
$1.92 million $18,146
Mar 8, 2019 $0.000857
-5.87%
$1.76 million $5,123
Mar 7, 2019 $0.00091
-3.36%
$1.87 million $9,276
Mar 6, 2019 $0.000941
-10.92%
$1.93 million $10,366
Mar 5, 2019 $0.00106
+8.06%
$2.16 million $8,727
Mar 4, 2019 $0.000977
-7.57%
$2 million $14,937
Mar 3, 2019 $0.00106
+0.43%
$2.17 million $17,437
Mar 2, 2019 $0.00105
-4.86%
$2.16 million $17,163
Mar 1, 2019 $0.00111
-4.70%
$2.28 million $10,560
Feb 28, 2019 $0.00117
+10.03%
$2.4 million $11,741
Feb 27, 2019 $0.00106
+5.66%
$2.18 million $18,787
Feb 26, 2019 $0.00101
+9.81%
$2.06 million $15,157
Feb 25, 2019 $0.000927
+4.94%
$1.9 million $5,024
Feb 24, 2019 $0.000884
-18.59%
$1.81 million $4,557
Feb 23, 2019 $0.00109
-0.77%
$2.22 million $5,211
Feb 22, 2019 $0.00109
+5.70%
$2.24 million $3,209
Feb 21, 2019 $0.00102
-3.36%
$2.1 million $5,282
Feb 20, 2019 $0.00106
+8.79%
$2.18 million $5,606
Feb 19, 2019 $0.000976
-0.60%
$2 million $5,509
Feb 18, 2019 $0.000982
+7.08%
$2.01 million $5,270
Feb 17, 2019 $0.000917
-3.33%
$1.88 million $4,366
Feb 16, 2019 $0.000948
+2.04%
$1.94 million $5,319
Feb 15, 2019 $0.00093
+0.92%
$1.91 million $5,067
Feb 14, 2019 $0.000922
-2.50%
$1.89 million $9,902
Feb 13, 2019 $0.000942
-0.48%
$1.93 million $10,025
Feb 12, 2019 $0.000946
-0.53%
$1.94 million $9,932
Feb 11, 2019 $0.000954
+5.41%
$1.96 million $13,213
Feb 10, 2019 $0.000908
-6.00%
$1.86 million $5,700
Feb 9, 2019 $0.000971
-3.01%
$1.99 million $8,148
Feb 8, 2019 $0.001
+20.38%
$2.06 million $6,337
Feb 7, 2019 $0.000833
-6.35%
$1.71 million $5,463
Feb 6, 2019 $0.000896
-3.39%
$1.84 million $5,453
Feb 5, 2019 $0.000928
+9.90%
$1.9 million $14,438
Feb 4, 2019 $0.000845
-8.19%
$1.73 million $2,143
Feb 3, 2019 $0.000919
-2.35%
$1.88 million $5,595