Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZPER Historical Data

ZPR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2019 $0.000933
+9.73%
$1.91 million $5,457
Feb 1, 2019 $0.000851
-0.26%
$1.74 million $2,168
Jan 31, 2019 $0.000852
-0.97%
$1.75 million $6,521
Jan 30, 2019 $0.00086
+5.11%
$1.76 million $4,683
Jan 29, 2019 $0.000821
+4.70%
$1.68 million $11,054
Jan 28, 2019 $0.000784
-12.03%
$1.61 million $2,674
Jan 27, 2019 $0.000878
-4.57%
$1.8 million $4,252
Jan 26, 2019 $0.00092
+0.55%
$1.89 million $2,404
Jan 25, 2019 $0.000915
-1.66%
$1.88 million $2,526
Jan 24, 2019 $0.000933
+0.09%
$1.91 million $2,477
Jan 23, 2019 $0.000932
-0.85%
$1.91 million $2,238
Jan 22, 2019 $0.00094
+2.32%
$1.93 million $2,436
Jan 21, 2019 $0.00092
-1.53%
$1.89 million $2,413
Jan 20, 2019 $0.000934
-4.92%
$1.91 million $2,463
Jan 19, 2019 $0.000981
+3.27%
$2.01 million $2,651
Jan 18, 2019 $0.000951
-7.07%
$1.95 million $2,515
Jan 17, 2019 $0.00102
+0.23%
$2.1 million $2,732
Jan 16, 2019 $0.00102
+11.92%
$2.09 million $2,688
Jan 15, 2019 $0.000909
-8.61%
$1.86 million $2,119
Jan 14, 2019 $0.00103
+12.80%
$2.11 million $2,685
Jan 13, 2019 $0.000929
-5.15%
$1.9 million $5,196
Jan 12, 2019 $0.000943
-2.48%
$1.93 million $4,757
Jan 11, 2019 $0.000967
-0.36%
$1.98 million $5,231
Jan 10, 2019 $0.000971
-2.89%
$1.99 million $5,090
Jan 9, 2019 $0.00104
-8.40%
$2.14 million $5,398
Jan 8, 2019 $0.00114
-7.79%
$2.33 million $5,792
Jan 7, 2019 $0.00125
-2.24%
$2.57 million $7,231
Jan 6, 2019 $0.00126
+6.98%
$2.59 million $6,066
Jan 4, 2019 $0.00124
+16.82%
$2.54 million $6,872
Jan 3, 2019 $0.00106
-12.90%
$2.17 million $6,013
Jan 2, 2019 $0.00124
+1.38%
$2.53 million $3,115
Jan 1, 2019 $0.00119
+6.51%
$2.43 million $2,891
Dec 31, 2018 $0.00113
-2.95%
$2.33 million $6,309
Dec 30, 2018 $0.00117
+5.71%
$2.4 million $6,887
Dec 29, 2018 $0.00111
-9.44%
$2.27 million $5,616
Dec 28, 2018 $0.00122
+16.71%
$2.51 million $5,270
Dec 27, 2018 $0.00108
-17.96%
$2.22 million $4,497
Dec 26, 2018 $0.00123
-4.57%
$2.51 million $5,446
Dec 25, 2018 $0.00126
-5.75%
$2.59 million $5,471
Dec 24, 2018 $0.00142
+4.04%
$2.91 million $3,080
Dec 23, 2018 $0.00133
+3.54%
$2.73 million $6,475
Dec 22, 2018 $0.00132
+5.54%
$2.71 million $7,110
Dec 21, 2018 $0.00123
-5.78%
$2.53 million $6,652
Dec 20, 2018 $0.00129
+18.19%
$2.65 million $6,279
Dec 19, 2018 $0.00108
-4.60%
$2.21 million $5,321
Dec 18, 2018 $0.00111
+1.64%
$2.28 million $5,017
Dec 17, 2018 $0.00111
+9.46%
$2.27 million $5,186
Dec 16, 2018 $0.00101
+3.42%
$2.08 million $4,924
Dec 15, 2018 $0.000968
-1.42%
$1.98 million $4,308
Dec 14, 2018 $0.000995
-8.30%
$2.04 million $4,534