Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZPER Historical Data

ZPR Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2018 $0.00107
-12.78%
$2.2 million $4,340
Dec 12, 2018 $0.00123
+7.49%
$2.52 million $2,297
Dec 11, 2018 $0.00114
-4.20%
$2.35 million $4,892
Dec 10, 2018 $0.00116
-25.79%
$2.38 million $4,911
Dec 9, 2018 $0.00157
+3.43%
$3.22 million $2,969
Dec 8, 2018 $0.00152
-0.33%
$3.12 million $2,912
Dec 7, 2018 $0.00153
+0.91%
$3.13 million $5,668
Dec 6, 2018 $0.00152
-4.39%
$3.11 million $3,392
Dec 5, 2018 $0.00158
-10.97%
$3.25 million $3,168
Dec 4, 2018 $0.00178
-0.03%
$3.65 million $4,253
Dec 3, 2018 $0.00178
-6.17%
$3.65 million $5,647
Dec 2, 2018 $0.00189
-1.70%
$3.88 million $7,713
Dec 1, 2018 $0.00192
+4.09%
$3.95 million $6,295
Nov 30, 2018 $0.00185
+1.23%
$3.79 million $5,249
Nov 29, 2018 $0.00186
+0.00%
$3.81 million $4,089
Nov 28, 2018 $0.00179
+0.00%
$3.66 million $3,750
Nov 27, 2018 $0.00176
+0.00%
$3.6 million $3,926
Nov 26, 2018 $0.00184
+0.00%
$3.77 million $3,820
Nov 25, 2018 $0.00208
+0.00%
$4.26 million $4,292
Nov 24, 2018 $0.00204
+0.00%
$4.19 million $4,307
Nov 23, 2018 $0.00222
+0.00%
$4.56 million $4,525
Nov 22, 2018 $0.00237
+0.00%
$4.86 million $4,500
Nov 21, 2018 $0.00259
+0.00%
$5.3 million $4,634
Nov 20, 2018 $0.00288
+0.00%
$5.9 million $5,282
Nov 19, 2018 $0.00317
+0.00%
$6.49 million $5,598
Nov 18, 2018 $0.0031
+0.00%
$6.35 million $5,553
Nov 17, 2018 $0.00321
+0.00%
$6.59 million $5,591
Nov 16, 2018 $0.00301
+0.00%
$-- $5,594
Nov 15, 2018 $0.00333
+0.00%
$-- $6,126
Nov 14, 2018 $0.00365
+0.00%
$-- $6,362
Nov 13, 2018 $0.00377
+0.00%
$-- $6,402
Nov 12, 2018 $0.00379
+0.00%
$-- $6,388
Nov 11, 2018 $0.0037
+0.00%
$-- $6,401
Nov 10, 2018 $0.00392
+0.00%
$-- $6,412
Nov 9, 2018 $0.00345
+0.00%
$-- $6,490
Nov 8, 2018 $0.00358
+0.00%
$-- $6,532
Nov 7, 2018 $0.00371
+0.00%
$-- $6,438
Nov 6, 2018 $0.00363
+0.00%
$-- $6,440
Nov 5, 2018 $0.00376
+0.00%
$-- $6,404
Nov 4, 2018 $0.00381
+0.00%
$-- $6,372
Nov 3, 2018 $0.00384
+0.00%
$-- $6,395
Nov 2, 2018 $0.00404
+0.00%
$-- $6,347
Nov 1, 2018 $0.00394
+0.00%
$-- $6,315
Oct 31, 2018 $0.00411
+0.00%
$-- $6,314
Oct 30, 2018 $0.00429
+0.00%
$-- $6,403
Oct 29, 2018 $0.00465
+0.00%
$-- $6,467
Oct 28, 2018 $0.0045
+0.00%
$-- $6,464
Oct 27, 2018 $0.00454
+0.00%
$-- $6,463
Oct 26, 2018 $0.00474
+0.00%
$-- $6,472
Oct 25, 2018 $0.00535
+0.00%
$-- $6,497