Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZPER Historical Data

ZPR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2024 $0.000238
+0.00%
$-- $0.1
Jul 31, 2024 $0.000236
-0.06%
$-- $0.1
Jul 30, 2024 $0.000238
+0.40%
$-- $0.1
Jul 29, 2024 $0.000237
+0.44%
$-- $0.1
Jul 28, 2024 $0.000234
-0.16%
$-- $0.1
Jul 27, 2024 $0.000235
+1.79%
$-- $0.1
Jul 26, 2024 $0.000234
-0.65%
$-- $0.1
Jul 25, 2024 $0.000236
-1.85%
$-- $0.1
Jul 24, 2024 $0.000236
-0.43%
$-- $0.1
Jul 23, 2024 $0.000238
+0.94%
$-- $0.1
Jul 22, 2024 $0.000235
-0.96%
$-- $0.1
Jul 21, 2024 $0.000234
+0.30%
$-- $0.1
Jul 20, 2024 $0.000235
-0.27%
$-- $0.1
Jul 19, 2024 $0.000232
-1.99%
$-- $0.1
Jul 18, 2024 $0.000237
+1.36%
$-- $0.1
Jul 17, 2024 $0.000234
+0.00%
$-- $0.1
Jul 16, 2024 $0.000234
+0.00%
$-- $0.1
Jul 15, 2024 $0.000234
+0.00%
$-- $0.1
Jul 14, 2024 $0.000234
+0.00%
$-- $0.1
Jul 13, 2024 $0.000234
+0.00%
$-- $0.1
Jul 12, 2024 $0.000234
-2.06%
$-- $0.1
Jul 11, 2024 $0.000234
-0.01%
$-- $0.1
Jul 10, 2024 $0.000237
+0.86%
$-- $0.1
Jul 9, 2024 $0.000233
-1.06%
$-- $0.1
Jul 8, 2024 $0.000236
+0.93%
$-- $0.1
Jul 7, 2024 $0.000237
+2.41%
$-- $0.1
Jul 6, 2024 $0.000232
-0.48%
$-- $0.1
Jul 5, 2024 $0.000235
-0.73%
$-- $0.1
Jul 4, 2024 $0.000236
+0.00%
$-- $0.1
Jul 3, 2024 $0.000236
+0.00%
$-- $0.1
Jul 2, 2024 $0.000236
+0.00%
$-- $0.1
Jul 1, 2024 $0.000236
+0.00%
$-- $0.1
Jun 30, 2024 $0.000236
+0.00%
$-- $0.1
Jun 29, 2024 $0.000236
+0.00%
$-- $0.1
Jun 28, 2024 $0.000236
+0.00%
$-- $0.1
Jun 27, 2024 $0.000236
+0.00%
$-- $0.1
Jun 26, 2024 $0.000236
+0.00%
$-- $0.1
Jun 25, 2024 $0.000236
+0.00%
$-- $0.1
Jun 24, 2024 $0.000236
+0.00%
$-- $0.1
Jun 23, 2024 $0.000236
+0.00%
$-- $0.1
Jun 22, 2024 $0.000236
+0.00%
$-- $0.1
Jun 21, 2024 $0.000236
+0.00%
$-- $0.1
Jun 20, 2024 $0.000236
+0.00%
$-- $0.1
Jun 19, 2024 $0.000236
+0.00%
$-- $0.1
Jun 18, 2024 $0.000236
+0.00%
$-- $0.1
Jun 17, 2024 $0.000236
+0.00%
$-- $0.1
Jun 16, 2024 $0.000236
+0.00%
$-- $0.1
Jun 15, 2024 $0.000236
+0.00%
$-- $0.1
Jun 14, 2024 $0.000236
+0.00%
$-- $0.1
Jun 13, 2024 $0.000236
+0.00%
$-- $0.1