Coinranking
ZPER Historical Data
ZPR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 15 | $0.00093 | -2.85% | ||
| Mar 8 | $0.000958 | -5.91% | ||
| Mar 1 | $0.00102 | +24.09% | ||
| Feb 22 | $0.000821 | -39.65% | ||
| Feb 15 | $0.00136 | +412.50% | ||
| Feb 8 | $0.000265 | -12.12% | ||
| Feb 1 | $0.000302 | +63.76% | ||
| Jan 25 | $0.000867 | +428.05% | ||
| Jan 18 | $0.000218 | -75.62% | ||
| Jan 11 | $0.000896 | +3.12% | ||
| Jan 4 | $0.00087 | +5.50% | ||
| Dec 28 | $0.000824 | +360.33% | ||
| Dec 21 | $0.000179 | -1.20% | ||
| Dec 14 | $0.000181 | -1.70% | ||
| Dec 7 | $0.000184 | -0.08% | ||
| Nov 30 | $0.000184 | -42.06% | ||
| Nov 23 | $0.000318 | +0.23% | ||
| Nov 16 | $0.000317 | +0.47% | ||
| Nov 9 | $0.000316 | +68.08% | ||
| Nov 2 | $0.000188 | +1.31% | ||
| Oct 26 | $0.000185 | -35.33% | ||
| Oct 19 | $0.000287 | -12.62% | ||
| Oct 12 | $0.000328 | +16.32% | ||
| Oct 5 | $0.000282 | -5.97% | ||
| Sep 28 | $0.0003 | -0.50% | ||
| Sep 21 | $0.000302 | -4.33% | ||
| Sep 14 | $0.000315 | -3.24% | ||
| Sep 7 | $0.000326 | -2.20% | ||
| Aug 31 | $0.000333 | -50.73% | ||
| Aug 24 | $0.000676 | +33.37% | ||
| Aug 17 | $0.000507 | -34.62% | ||
| Aug 10 | $0.000775 | +50.15% | ||
| Aug 3 | $0.000516 | -5.04% | ||
| Jul 27 | $0.000543 | +12.38% | ||
| Jul 20 | $0.000483 | +18.85% | ||
| Jul 13 | $0.000407 | +12.44% | ||
| Jul 6 | $0.000362 | -18.92% | ||
| Jun 29 | $0.000446 | -1.27% | ||
| Jun 22 | $0.000451 | -2.02% | ||
| Jun 15 | $0.00046 | +9.92% | ||
| Jun 8 | $0.000419 | +10.32% | ||
| Jun 1 | $0.000381 | -26.71% | ||
| May 25 | $0.000521 | +3.22% | ||
| May 18 | $0.000506 | -33.33% | ||
| May 11 | $0.000758 | +45.77% | ||
| May 4 | $0.00052 | -19.92% | ||
| Apr 27 | $0.00065 | +40.13% | ||
| Apr 20 | $0.000464 | +20.65% | ||
| Apr 13 | $0.000384 | -4.49% | ||
| Apr 6 | $0.000403 | -26.03% | ||