Coinranking
ZPER Historical Data
ZPR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 30 | $0.000544 | -19.79% | ||
| Mar 23 | $0.000679 | +3.49% | ||
| Mar 16 | $0.000656 | +49.65% | ||
| Mar 9 | $0.000439 | -35.24% | ||
| Mar 2 | $0.000678 | +0.88% | ||
| Feb 24 | $0.000672 | -4.40% | ||
| Feb 17 | $0.000703 | -0.61% | ||
| Feb 10 | $0.000707 | -16.88% | ||
| Feb 3 | $0.000851 | -23.49% | ||
| Jan 27 | $0.00111 | +150.97% | ||
| Jan 20 | $0.000443 | -43.34% | ||
| Jan 13 | $0.000782 | +88.76% | ||
| Jan 6 | $0.000378 | +3.32% | ||
| Dec 30 | $0.000365 | +1.42% | ||
| Dec 23 | $0.00242 | +613.22% | ||
| Dec 16 | $0.000339 | -26.63% | ||
| Dec 9 | $0.000313 | -47.10% | ||
| Dec 2 | $0.000592 | -9.78% | ||
| Nov 25 | $0.000656 | +36.02% | ||
| Nov 18 | $0.000483 | -28.73% | ||
| Nov 11 | $0.000677 | +15.19% | ||
| Nov 4 | $0.000588 | +3.15% | ||
| Oct 28 | $0.000571 | -3.54% | ||
| Oct 21 | $0.000592 | -14.51% | ||
| Oct 14 | $0.000692 | +39.92% | ||
| Oct 7 | $0.000495 | -23.88% | ||
| Sep 30 | $0.000651 | -18.67% | ||
| Sep 23 | $0.000801 | -31.06% | ||
| Sep 16 | $0.00116 | +22.43% | ||
| Sep 9 | $0.000949 | -45.76% | ||
| Sep 2 | $0.00175 | +78.06% | ||
| Aug 26 | $0.000985 | -23.48% | ||
| Aug 19 | $0.00129 | +27.82% | ||
| Aug 12 | $0.00101 | +2.18% | ||
| Aug 5 | $0.000986 | -37.06% | ||
| Jul 29 | $0.00157 | -6.71% | ||
| Jul 22 | $0.00168 | -19.90% | ||
| Jul 15 | $0.0021 | -3.58% | ||
| Jul 8 | $0.00217 | -17.34% | ||
| Jul 1 | $0.00263 | +38.52% | ||
| Jun 24 | $0.0019 | -36.83% | ||
| Jun 17 | $0.003 | +1.90% | ||
| Jun 10 | $0.00295 | +4.19% | ||
| Jun 3 | $0.00283 | -25.94% | ||
| May 27 | $0.00382 | +24.48% | ||
| May 20 | $0.00307 | +0.39% | ||
| May 13 | $0.00306 | +36.21% | ||
| May 6 | $0.00225 | +12.67% | ||
| Apr 29 | $0.00199 | -11.78% | ||
| Apr 22 | $0.00225 | -13.70% | ||