Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZPER Historical Data

ZPR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15 $0.00261
-10.25%
$-- $5.58 million
Apr 8 $0.00291
-14.43%
$-- $1.62 million
Apr 1 $0.0034
+57.85%
$-- $1.01 million
Mar 25 $0.00215
+65.94%
$-- $132,296
Mar 18 $0.0013
+16.80%
$-- $73,559
Mar 11 $0.00112
+10.83%
$-- $55,279
Mar 4 $0.00101
-4.42%
$-- $72,866
Feb 25 $0.00106
+19.80%
$-- $95,869
Feb 18 $0.000884
-3.68%
$-- $34,645
Feb 11 $0.000917
+1.31%
$-- $57,823
Feb 4 $0.000908
-1.39%
$-- $47,681
Jan 28 $0.000919
+3.05%
$-- $38,152
Jan 21 $0.000878
-6.02%
$-- $18,747
Jan 14 $0.000934
+2.34%
$-- $17,852
Jan 7 $0.000929
-27.56%
$-- $38,694
Dec 31 $0.00126
+7.95%
$-- $31,266
Dec 24 $0.00117
-14.28%
$-- $36,267
Dec 17 $0.00133
+31.36%
$-- $42,040
Dec 10 $0.00101
-35.28%
$-- $30,206
Dec 3 $0.00157
-17.20%
$-- $28,009
Nov 26 $0.00189
+3.00%
$-- $34,840
Nov 19 $0.00208
-34.35%
$-- $33,138
Nov 12 $0.0031
-18.19%
$6.35 million $42,015
Nov 5 $0.0037
-1.70%
$-- $45,118
Oct 29 $0.00381
-18.15%
$-- $44,615
Oct 22 $0.0045
-10.68%
$-- $45,386
Oct 15 $0.00484
-2.01%
$-- $45,526
Oct 8 $0.0048
-15.13%
$-- $45,209
Oct 1 $0.0059
+10.23%
$-- $46,009
Sep 24 $0.00526
-17.46%
$-- $46,045
Sep 17 $0.00585
+44.14%
$-- $45,403
Sep 10 $0.00438
-7.88%
$-- $44,787
Sep 3 $0.00517
-11.78%
$-- $48,379
Aug 27 $0.00586
-11.98%
$-- $48,526
Aug 20 $0.00709
-11.47%
$-- $45,658
Aug 13 $0.0081
-5.53%
$-- $44,494
Aug 6 $0.00862
-15.51%
$-- $46,665
Jul 30 $0.0105
-32.05%
$-- $54,236
Jul 23 $0.0159
+7.72%
$-- $32,636
Download