ZPER Historical Data

ZPR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00261
-10.25%
$ -- $ 5.58 million
Apr 8 $ 0.00291
-14.43%
$ -- $ 1.62 million
Apr 1 $ 0.0034
+57.85%
$ -- $ 1.01 million
Mar 25 $ 0.00215
+65.94%
$ -- $ 132,296
Mar 18 $ 0.0013
+16.80%
$ -- $ 73,559
Mar 11 $ 0.00112
+10.83%
$ -- $ 55,279
Mar 4 $ 0.00101
-4.42%
$ -- $ 72,866
Feb 25 $ 0.00106
+19.80%
$ -- $ 95,869
Feb 18 $ 0.000884
-3.68%
$ -- $ 34,645
Feb 11 $ 0.000917
+1.31%
$ -- $ 57,823
Feb 4 $ 0.000908
-1.39%
$ -- $ 47,681
Jan 28 $ 0.000919
+3.05%
$ -- $ 38,152
Jan 21 $ 0.000878
-6.02%
$ -- $ 18,747
Jan 14 $ 0.000934
+2.34%
$ -- $ 17,852
Jan 7 $ 0.000929
-27.56%
$ -- $ 38,694
Dec 31 $ 0.00126
+7.95%
$ -- $ 31,266
Dec 24 $ 0.00117
-14.28%
$ -- $ 36,267
Dec 17 $ 0.00133
+31.36%
$ -- $ 42,040
Dec 10 $ 0.00101
-35.28%
$ -- $ 30,206
Dec 3 $ 0.00157
-17.20%
$ -- $ 28,009
Nov 26 $ 0.00189
+3.00%
$ -- $ 34,840
Nov 19 $ 0.00208
-34.35%
$ -- $ 33,138
Nov 12 $ 0.0031
-18.19%
$ 6.35 million $ 42,015
Nov 5 $ 0.0037
-1.70%
$ -- $ 45,118
Oct 29 $ 0.00381
-18.15%
$ -- $ 44,615
Oct 22 $ 0.0045
-10.68%
$ -- $ 45,386
Oct 15 $ 0.00484
-2.01%
$ -- $ 45,526
Oct 8 $ 0.0048
-15.13%
$ -- $ 45,209
Oct 1 $ 0.0059
+10.23%
$ -- $ 46,009
Sep 24 $ 0.00526
-17.46%
$ -- $ 46,045
Sep 17 $ 0.00585
+44.14%
$ -- $ 45,403
Sep 10 $ 0.00438
-7.88%
$ -- $ 44,787
Sep 3 $ 0.00517
-11.78%
$ -- $ 48,379
Aug 27 $ 0.00586
-11.98%
$ -- $ 48,526
Aug 20 $ 0.00709
-11.47%
$ -- $ 45,658
Aug 13 $ 0.0081
-5.53%
$ -- $ 44,494
Aug 6 $ 0.00862
-15.51%
$ -- $ 46,665
Jul 30 $ 0.0105
-32.05%
$ -- $ 54,236
Jul 23 $ 0.0159
+7.72%
$ -- $ 32,636
Download