みばえ Historical Data

Mibae
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0₅184
+0.00%
$ 1,840 $ 285
Mar 19, 10 PM $ 0.0₅185
+0.00%
$ 1,847 $ 285
Mar 19, 9 PM $ 0.0₅185
-0.89%
$ 1,847 $ 285
Mar 19, 8 PM $ 0.0₅189
-14.81%
$ 1,894 $ 278
Mar 17, 4 PM $ 0.0₅243
+0.00%
$ 2,427 $ 1,906
Mar 17, 3 PM $ 0.0₅24
-8.06%
$ 2,395 $ 1,987
Mar 17, 2 PM $ 0.0₅286
+7.77%
$ 2,859 $ 2,389
Mar 17, 1 PM $ 0.0₅275
-0.61%
$ 2,752 $ 2,027
Mar 16, 11 PM $ 0.0₅271
+18.93%
$ 2,706 $ 797
Mar 16, 10 PM $ 0.0₅255
+28.51%
$ 2,550 $ 607
Mar 16, 3 PM $ 0.0₅22
+0.00%
$ 2,196 $ 175
Mar 16, 2 PM $ 0.0₅223
+0.00%
$ 2,227 $ 69
Download