万马奔腾2026 Historical Data
万马奔腾2026
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 12 PM | $ 21.07 | -7.12% | ||
| Feb 8, 10 AM | $ 22.43 | +5.38% | ||
| Feb 8, 8 AM | $ 23.55 | +1.25% | ||
| Feb 8, 7 AM | $ 23.6 | -2.92% | ||
| Feb 8, 6 AM | $ 24.83 | -0.58% | ||
| Feb 8, 5 AM | $ 23.48 | -14.41% | ||
| Feb 8, 4 AM | $ 28.02 | -5.09% | ||
| Feb 8, 1 AM | $ 31.86 | -3.19% | ||
| Feb 7, 5 PM | $ 31.09 | -2.35% | ||
| Feb 7, 3 PM | $ 32.65 | +18.62% | ||
| Feb 7, 2 PM | $ 26.72 | -7.03% | ||
| Feb 7, 1 PM | $ 30.52 | -1.22% | ||
| Feb 7, 12 PM | $ 27.89 | -8.61% | ||
| Feb 7, 11 AM | $ 31.43 | -10.30% | ||
| Feb 7, 10 AM | $ 33.09 | +0.67% | ||
| Feb 7, 9 AM | $ 30.74 | -20.02% | ||
| Feb 7, 8 AM | $ 39.22 | +20.11% | ||
| Feb 7, 7 AM | $ 33.24 | -3.21% | ||
| Feb 7, 6 AM | $ 35.63 | +34.30% | ||
| Feb 7, 5 AM | $ 29.01 | -31.18% | ||
| Feb 7, 4 AM | $ 40.05 | +3.38% | ||
| Feb 7, 3 AM | $ 39.58 | +7.40% | ||
| Feb 7, 2 AM | $ 39.03 | +0.00% | ||
| Feb 6, 8 PM | $ 39.16 | +0.00% | ||
| Feb 6, 7 PM | $ 37.31 | -1.18% | ||
| Feb 6, 3 PM | $ 34.94 | -9.67% | ||
| Feb 6, 2 PM | $ 43.72 | -4.80% | ||
| Feb 6, 1 PM | $ 46.23 | +13.78% | ||
| Feb 6, 12 PM | $ 36.62 | +0.00% | ||
| Feb 6, 11 AM | $ 36.63 | -11.52% | ||
| Feb 6, 9 AM | $ 43.18 | +6.67% | ||
| Feb 6, 8 AM | $ 36.89 | +0.00% | ||
| Feb 6, 7 AM | $ 37.52 | +2.63% | ||
| Feb 6, 6 AM | $ 38.26 | -3.19% | ||
| Feb 6, 5 AM | $ 38.5 | -2.83% | ||
| Feb 5, 11 PM | $ 37.92 | +0.00% | ||
| Feb 5, 7 PM | $ 45.4 | -1.67% | ||
| Feb 5, 6 PM | $ 46.54 | +20.77% | ||
| Feb 5, 5 PM | $ 37.73 | +0.00% | ||
| Feb 5, 4 PM | $ 41.89 | -2.11% | ||
| Feb 5, 3 PM | $ 43.01 | +3.71% | ||
| Feb 5, 2 PM | $ 41.22 | -9.64% | ||
| Feb 5, 1 PM | $ 45.19 | -5.72% | ||
| Feb 5, 12 PM | $ 56.6 | +28.10% | ||
| Feb 5, 11 AM | $ 43.91 | -2.56% | ||
| Feb 5, 10 AM | $ 49.88 | +8.36% | ||
| Feb 5, 9 AM | $ 48.01 | +4.53% | ||
| Feb 5, 8 AM | $ 46.11 | +4.76% | ||
| Feb 5, 7 AM | $ 43.02 | -13.14% | ||
| Feb 5, 6 AM | $ 51.08 | +10.47% | ||