万马奔腾2026 Historical Data

万马奔腾2026 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 51.3
+15.46%
$ 103,940 $ 3,530
Feb 5, 4 AM $ 46.25
+1.52%
$ 93,696 $ 2,960
Feb 5, 2 AM $ 47.09
+2.37%
$ 95,399 $ 30,811
Feb 5, 1 AM $ 46.22
+5.41%
$ 93,645 $ 31,621
Feb 5, 12 AM $ 37.79
-2.89%
$ 76,563 $ 25,947
Feb 4, 9 PM $ 41.63
+0.00%
$ 84,332 $ 27,839
Feb 4, 8 PM $ 42.48
-3.32%
$ 86,057 $ 28,487
Feb 4, 7 PM $ 44.69
+0.00%
$ 90,539 $ 25,705
Feb 4, 6 PM $ 39.83
+0.00%
$ 80,697 $ 30,455
Feb 4, 5 PM $ 47.24
-1.82%
$ 95,707 $ 29,059
Feb 4, 4 PM $ 49.96
+19.03%
$ 101,220 $ 27,359
Feb 4, 3 PM $ 42.96
+13.84%
$ 87,037 $ 23,196
Feb 4, 1 PM $ 42.23
+0.00%
$ 85,565 $ 21,194
Feb 4, 12 PM $ 36.06
+5.55%
$ 73,049 $ 18,145
Feb 4, 11 AM $ 30.44
+0.00%
$ 61,678 $ 14,367
Feb 4, 9 AM $ 32.32
-0.08%
$ 65,489 $ 10,174
Feb 4, 8 AM $ 30.04
+20.65%
$ 60,856 $ 8,905
Feb 4, 7 AM $ 25.4
-6.03%
$ 51,463 $ 6,510
Feb 4, 6 AM $ 25.46
-12.09%
$ 51,575 $ 6,918
Feb 4, 5 AM $ 28.15
-6.15%
$ 61,447 $ 6,949
Feb 4, 4 AM $ 30.1
-1.85%
$ 60,975 $ 6,613
Feb 4, 2 AM $ 29.82
-3.29%
$ 60,412 $ 32,445
Feb 4, 1 AM $ 29.8
+2.72%
$ 60,383 $ 36,802
Feb 4, 12 AM $ 31.44
-9.21%
$ 63,690 $ 35,712
Feb 3, 9 PM $ 31.95
+0.00%
$ 64,734 $ 33,221
Feb 3, 8 PM $ 31.05
-11.79%
$ 62,908 $ 34,450
Feb 3, 7 PM $ 35.15
+17.74%
$ 71,205 $ 36,718
Feb 3, 6 PM $ 29.18
+1.63%
$ 59,114 $ 30,243
Feb 3, 3 PM $ 20.82
+0.00%
$ 42,181 $ 18,207
Feb 3, 2 PM $ 23.18
+19.27%
$ 46,954 $ 16,281
Feb 3, 1 PM $ 22.04
+1.33%
$ 44,646 $ 14,327
Feb 3, 12 PM $ 21.43
+42.15%
$ 43,421 $ 13,114
Feb 2, 3 PM $ 11.98
+0.00%
$ 24,281 $ 15,921
Feb 2, 2 PM $ 11.96
+0.37%
$ 24,221 $ 15,796
Feb 2, 1 PM $ 11.93
+19.92%
$ 24,173 $ 15,981
Feb 2, 12 PM $ 9.98
+3.91%
$ 20,227 $ 12,734
Feb 2, 11 AM $ 9.71
+9.87%
$ 19,675 $ 11,464
Feb 2, 10 AM $ 8.75
-25.58%
$ 17,566 $ 11,029
Download