zkPass Historical Data

ZKP
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.731
+3.68%
$ 73.11 billion $ 78.81 billion
Jan 10, 2 AM $ 0.764
+35.79%
$ 76.35 billion $ 81.46 billion
Jan 10, 1 AM $ 0.676
+22.96%
$ 67.64 billion $ 72.03 billion
Jan 10, 12 AM $ 0.766
+16.64%
$ 76.6 billion $ 82.12 billion
Jan 9, 11 PM $ 0.639
-5.35%
$ 63.91 billion $ 64.33 billion
Jan 9, 10 PM $ 0.854
+17.81%
$ -- $ 87.86 billion
Jan 9, 9 PM $ 0.875
+40.59%
$ -- $ 93.77 billion
Jan 9, 7 PM $ 0.877
-0.15%
$ -- $ 91.5 billion
Jan 9, 6 PM $ 0.886
+11.53%
$ -- $ 92.78 billion
Jan 9, 5 PM $ 0.788
+94.11%
$ -- $ 76.91 billion
Jan 9, 3 PM $ 0.529
-44.97%
$ -- $ 56.93 billion
Jan 9, 2 PM $ 0.973
+65.27%
$ -- $ 103.44 billion
Jan 9, 1 PM $ 0.842
+59.86%
$ -- $ 89.12 billion
Jan 9, 12 PM $ 0.467
-37.16%
$ -- $ 43.72 billion
Jan 9, 11 AM $ 1.04
+9.21%
$ -- $ 105.55 billion
Jan 9, 9 AM $ 1.25
+24.76%
$ -- $ 131.56 billion
Jan 9, 8 AM $ 1.17
+4.09%
$ -- $ 123.16 billion
Jan 9, 7 AM $ 1.31
-0.58%
$ -- $ 125.68 billion
Jan 9, 6 AM $ 1.32
+24.19%
$ -- $ 140.72 billion
Jan 9, 5 AM $ 1.33
+27.34%
$ -- $ 140.57 billion
Jan 9, 4 AM $ 1.36
+41.49%
$ -- $ 144.21 billion
Jan 9, 3 AM $ 0.938
-11.27%
$ -- $ 98.21 billion
Jan 9, 2 AM $ 1.41
+40.15%
$ -- $ 132.12 billion
Jan 9, 1 AM $ 1.45
+21.58%
$ -- $ 150.55 billion
Jan 9, 12 AM $ 1.48
+48.70%
$ -- $ 153.9 billion
Jan 8, 11 PM $ 1.5
+42.94%
$ -- $ 157.87 billion
Jan 8, 10 PM $ 1.47
+43.15%
$ -- $ 154.17 billion
Jan 8, 9 PM $ 1.56
+30.62%
$ -- $ 163.73 billion
Jan 8, 8 PM $ 1.55
+6.07%
$ -- $ 164.59 billion
Jan 8, 7 PM $ 1.42
+5.05%
$ -- $ 143.65 billion
Jan 8, 6 PM $ 1.64
+1.88%
$ -- $ 159.95 billion
Jan 8, 5 PM $ 1.63
+36.96%
$ -- $ 167.78 billion
Jan 8, 4 PM $ 1.69
+1.00%
$ -- $ 176.59 billion
Jan 8, 3 PM $ 1.65
+26.89%
$ -- $ 173.53 billion
Jan 8, 2 PM $ 1.75
+18.08%
$ -- $ 184.79 billion
Jan 8, 1 PM $ 1.48
-1.21%
$ -- $ 156.76 billion
Jan 8, 12 PM $ 1.85
+16.02%
$ -- $ 192.98 billion
Jan 8, 11 AM $ 1.88
+209.83%
$ -- $ 199.12 billion
Download