Make memes great again Historical Data

MMGA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000717
+0.00%
$ -- $ 7,610
Yesterday $ 0.0000717
+33.90%
$ 71,645 $ 7,610
Jun 28, 2026 $ 0.0000537
-5.41%
$ 53,664 $ 4,485
Jun 27, 2026 $ 0.0000554
+0.39%
$ 55,356 $ 2,779
Jun 26, 2026 $ 0.000055
+0.00%
$ -- $ 32
Jun 24, 2026 $ 0.0000555
+0.00%
$ 55,525 $ 539
Jun 20, 2026 $ 0.0000567
-2.83%
$ -- $ 263
Jun 19, 2026 $ 0.0000584
+3.77%
$ 58,395 $ 1,250
Jun 18, 2026 $ 0.0000563
-0.03%
$ 56,274 $ 585
Jun 16, 2026 $ 0.0000604
-0.19%
$ -- $ 589
Jun 15, 2026 $ 0.0000605
+1.08%
$ 60,495 $ 1,155
Jun 14, 2026 $ 0.0000597
-1.69%
$ 59,745 $ 1,088
Jun 12, 2026 $ 0.0000654
+0.30%
$ -- $ 630
Jun 11, 2026 $ 0.0000652
-11.93%
$ 65,159 $ 1,448
Jun 10, 2026 $ 0.0000682
+7.05%
$ -- $ 8,012
Jun 7, 2026 $ 0.0000618
-1.83%
$ 61,769 $ 154
Jun 6, 2026 $ 0.0000629
+0.00%
$ 62,861 $ 878
Jun 4, 2026 $ 0.0000651
+2.95%
$ -- $ 824
Jun 3, 2026 $ 0.0000632
-10.71%
$ 63,207 $ 1,044
Jun 2, 2026 $ 0.0000709
+0.11%
$ 70,910 $ 1,225
May 28, 2026 $ 0.0000707
-3.14%
$ -- $ 816
May 27, 2026 $ 0.0000784
-0.32%
$ -- $ 761
May 26, 2026 $ 0.0000787
+10.53%
$ 78,721 $ 1,430
May 25, 2026 $ 0.0000713
+4.37%
$ 71,288 $ 1,329
May 24, 2026 $ 0.0000686
+0.69%
$ 68,639 $ 1,677
May 23, 2026 $ 0.0000648
-2.93%
$ -- $ 467
May 22, 2026 $ 0.0000665
-1.86%
$ -- $ 1,011
May 20, 2026 $ 0.0000663
-0.30%
$ -- $ 408
May 19, 2026 $ 0.0000665
+1.01%
$ 66,455 $ 1,031
May 17, 2026 $ 0.0000771
+1.02%
$ -- $ 705
May 16, 2026 $ 0.0000762
-6.34%
$ 76,160 $ 1,512
May 15, 2026 $ 0.0000815
-2.64%
$ 81,444 $ 2,065
May 14, 2026 $ 0.0000836
+14.65%
$ 83,608 $ 3,205
May 13, 2026 $ 0.0000729
-16.82%
$ 72,921 $ 4,331
May 12, 2026 $ 0.0000891
+10.05%
$ 89,094 $ 14,223
May 11, 2026 $ 0.0000773
+5.27%
$ 77,255 $ 6,319
May 9, 2026 $ 0.0000596
+0.12%
$ -- $ 1,690
May 8, 2026 $ 0.0000596
+0.82%
$ 59,560 $ 1,652
May 6, 2026 $ 0.000064
-1.63%
$ -- $ 464
May 5, 2026 $ 0.0000654
+7.56%
$ 65,364 $ 2,277
May 4, 2026 $ 0.0000606
-5.03%
$ 60,572 $ 2,089
May 3, 2026 $ 0.0000638
+0.17%
$ 63,830 $ 812
May 1, 2026 $ 0.000065
-1.25%
$ -- $ 294
Apr 30, 2026 $ 0.0000658
-9.40%
$ 65,824 $ 976
Apr 29, 2026 $ 0.0000727
+14.70%
$ 72,654 $ 2,688
Apr 28, 2026 $ 0.000065
+2.03%
$ -- $ 446
Apr 27, 2026 $ 0.0000637
+9.10%
$ 63,651 $ 1,040
Apr 26, 2026 $ 0.0000581
-6.97%
$ 58,110 $ 923
Apr 25, 2026 $ 0.0000626
+9.64%
$ 62,603 $ 973
Apr 24, 2026 $ 0.0000568
-3.37%
$ 56,752 $ 878
Download