Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcat Historical Data

BITCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2026 $0.000251
+0.00%
$-- $1
Sep 4, 2025 $0.000682
+0.36%
$-- $6,842
Sep 3, 2025 $0.000676
-0.21%
$-- $10,847
Aug 24, 2025 $0.000724
-0.69%
$-- $9,660
Aug 23, 2025 $0.000733
+0.19%
$-- $24,553
Aug 4, 2025 $0.000494
+0.00%
$-- $9
Mar 17, 2025 $0.000384
+0.00%
$-- $10
Mar 3, 2025 $0.000498
+0.00%
$-- $149
Feb 17, 2025 $0.000562
+0.00%
$-- $2
Feb 10, 2025 $0.00062
+0.00%
$-- $14
Jan 27, 2025 $0.000704
+0.00%
$-- $76
Jan 26, 2025 $0.000779
+0.00%
$-- $1
Jan 25, 2025 $0.000762
+0.00%
$-- $56
Jan 24, 2025 $0.000802
+0.00%
$-- $102
Jan 14, 2025 $0.000978
+7.88%
$-- $35
Jan 13, 2025 $0.000894
+5.94%
$-- $11
Jan 12, 2025 $0.000825
+0.88%
$-- $373
Jan 11, 2025 $0.000808
+30.82%
$-- $24
Jan 10, 2025 $0.000648
-2.45%
$-- $1
Jan 9, 2025 $0.000711
+10.93%
$-- $7
Jan 8, 2025 $0.000661
-6.28%
$-- $144
Oct 24, 2024 $0.000631
+1.03%
$-- $1,024
Oct 23, 2024 $0.000619
-4.83%
$-- $0
Oct 22, 2024 $0.000668
-1.52%
$-- $618
Oct 21, 2024 $0.000679
-8.15%
$-- $3,643
Oct 20, 2024 $0.000748
-6.09%
$-- $35,907
Oct 16, 2024 $0.000472
+0.37%
$-- $1
Oct 15, 2024 $0.00047
-1.87%
$-- $326
Oct 14, 2024 $0.000479
+1.99%
$-- $76
Download