Bitcat Historical Data

BITCAT
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.000682
+0.73%
$ -- $ 17,690
Aug 18 $ 0.000733
+0.19%
$ -- $ 24,553
Aug 4 $ 0.000494
+0.00%
$ -- $ 9
Mar 17 $ 0.000384
+0.00%
$ -- $ 10
Mar 3 $ 0.000498
+0.00%
$ -- $ 149
Feb 17 $ 0.000562
+0.00%
$ -- $ 2
Feb 10 $ 0.00062
+0.00%
$ -- $ 14
Jan 27 $ 0.000704
+0.00%
$ -- $ 76
Jan 20 $ 0.000762
-5.08%
$ -- $ 157
Jan 13 $ 0.000978
+15.84%
$ -- $ 47
Jan 6 $ 0.000808
+14.55%
$ -- $ 176
Oct 21 $ 0.000631
-14.57%
$ -- $ 5,285
Oct 14 $ 0.000748
+59.14%
$ -- $ 36,310
Download