Bitcat Historical Data

BITCAT
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000251
+0.00%
$ -- $ 1
Sep 4, 2025 $ 0.000682
+0.36%
$ -- $ 6,842
Sep 3, 2025 $ 0.000676
-0.21%
$ -- $ 10,847
Aug 24, 2025 $ 0.000724
-0.69%
$ -- $ 9,660
Aug 23, 2025 $ 0.000733
+0.19%
$ -- $ 24,553
Aug 4, 2025 $ 0.000494
+0.00%
$ -- $ 9
Mar 17, 2025 $ 0.000384
+0.00%
$ -- $ 10
Mar 3, 2025 $ 0.000498
+0.00%
$ -- $ 149
Feb 17, 2025 $ 0.000562
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.00062
+0.00%
$ -- $ 14
Jan 27, 2025 $ 0.000704
+0.00%
$ -- $ 76
Jan 26, 2025 $ 0.000779
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.000762
+0.00%
$ -- $ 56
Jan 24, 2025 $ 0.000802
+0.00%
$ -- $ 102
Jan 14, 2025 $ 0.000978
+7.88%
$ -- $ 35
Jan 13, 2025 $ 0.000894
+5.94%
$ -- $ 11
Jan 12, 2025 $ 0.000825
+0.88%
$ -- $ 373
Jan 11, 2025 $ 0.000808
+30.82%
$ -- $ 24
Jan 10, 2025 $ 0.000648
-2.45%
$ -- $ 1
Jan 9, 2025 $ 0.000711
+10.93%
$ -- $ 7
Jan 8, 2025 $ 0.000661
-6.28%
$ -- $ 144
Oct 24, 2024 $ 0.000631
+1.03%
$ -- $ 1,024
Oct 23, 2024 $ 0.000619
-4.83%
$ -- $ 0
Oct 22, 2024 $ 0.000668
-1.52%
$ -- $ 618
Oct 21, 2024 $ 0.000679
-8.15%
$ -- $ 3,643
Oct 20, 2024 $ 0.000748
-6.09%
$ -- $ 35,907
Oct 16, 2024 $ 0.000472
+0.37%
$ -- $ 1
Oct 15, 2024 $ 0.00047
-1.87%
$ -- $ 326
Oct 14, 2024 $ 0.000479
+1.99%
$ -- $ 76
Download