Disney's new lion Historical Data

ZAHARA
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0₅335
-0.18%
$ 3,339 $ 88
Nov 28, 5 AM $ 0.0₅335
+0.27%
$ 3,345 $ 2,950
Nov 28, 4 AM $ 0.0₅335
+0.38%
$ 3,335 $ 2,939
Nov 28, 3 AM $ 0.0₅334
+0.33%
$ 3,326 $ 2,932
Nov 28, 2 AM $ 0.0₅333
-0.34%
$ 3,320 $ 2,947
Nov 27, 11 PM $ 0.0₅338
+0.00%
$ 3,369 $ 2,991
Nov 27, 10 PM $ 0.0₅339
-0.33%
$ 3,382 $ 3,001
Nov 27, 9 PM $ 0.0₅34
-0.35%
$ 3,389 $ 3,579
Nov 27, 8 PM $ 0.0₅342
+0.04%
$ 3,407 $ 3,585
Nov 27, 7 PM $ 0.0₅341
-0.16%
$ 3,399 $ 3,584
Nov 27, 6 PM $ 0.0₅339
+0.17%
$ 3,383 $ 3,554
Nov 27, 5 PM $ 0.0₅34
+0.02%
$ 3,386 $ 4,489
Nov 27, 4 PM $ 0.0₅34
+0.13%
$ 3,389 $ 6,544
Nov 27, 3 PM $ 0.0₅338
-0.01%
$ 3,370 $ 6,515
Nov 27, 2 PM $ 0.0₅338
+0.10%
$ 3,365 $ 6,500
Nov 27, 1 PM $ 0.0₅338
-0.07%
$ 3,367 $ 6,514
Nov 27, 6 AM $ 0.000012
+0.00%
$ 11,977 $ 12,898
Download