Bork Historical Data

BORK
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.000176
+0.01%
$ -- $ 655
Apr 26, 2026 $ 0.000166
-8.17%
$ -- $ 898
Apr 25, 2026 $ 0.000188
+1.73%
$ -- $ 105
Apr 24, 2026 $ 0.000179
-0.18%
$ -- $ 1,165
Apr 23, 2026 $ 0.000153
-11.65%
$ 15,330 $ 609
Aug 13, 2025 $ 0.000632
+0.00%
$ -- $ 23
Jul 31, 2025 $ 0.000553
+1.43%
$ -- $ 13
Jul 30, 2025 $ 0.000544
-0.25%
$ 54,420 $ 32
Jun 11, 2025 $ 0.00067
-0.72%
$ -- $ 10
Jun 10, 2025 $ 0.000671
+3.78%
$ 67,130 $ 10
Jun 6, 2025 $ 0.000541
+3.08%
$ 54,085 $ 5
Jun 4, 2025 $ 0.000601
+1.18%
$ -- $ 6
Jun 3, 2025 $ 0.000596
-1.16%
$ 59,617 $ 6
May 29, 2025 $ 0.00047
+0.00%
$ -- $ 6
May 28, 2025 $ 0.000644
+19.35%
$ 64,447 $ 3
May 27, 2025 $ 0.00054
+0.00%
$ 54,000 $ 9
May 25, 2025 $ 0.00059
-1.73%
$ -- $ 2
May 24, 2025 $ 0.000598
+2.25%
$ 59,839 $ 3
May 23, 2025 $ 0.000587
-81.13%
$ 58,698 $ 19
May 22, 2025 $ 0.00311
+337.12%
$ 311,000 $ 2
May 21, 2025 $ 0.000711
+8.45%
$ 71,147 $ 10
May 20, 2025 $ 0.000657
-0.35%
$ 65,720 $ 7
May 19, 2025 $ 0.000704
+2.53%
$ 70,397 $ 11
May 18, 2025 $ 0.000797
+2.42%
$ 79,738 $ 2
May 17, 2025 $ 0.000777
-1.00%
$ 77,702 $ 8
May 16, 2025 $ 0.00282
+0.00%
$ 282,000 $ 4
May 15, 2025 $ 0.00282
+153.50%
$ 282,000 $ 4
May 14, 2025 $ 0.00111
-10.09%
$ 110,788 $ 10
May 13, 2025 $ 0.00123
-12.31%
$ 122,788 $ 284
May 12, 2025 $ 0.0014
+23.46%
$ 140,021 $ 8
May 11, 2025 $ 0.00123
+4.10%
$ 122,823 $ 37
May 10, 2025 $ 0.00118
-48.90%
$ 118,000 $ 58
May 9, 2025 $ 0.00202
-14.74%
$ 201,616 $ 77
May 8, 2025 $ 0.00237
-5.83%
$ 236,578 $ 1
May 7, 2025 $ 0.00251
+0.05%
$ 251,298 $ 1
May 5, 2025 $ 0.000676
+0.55%
$ 67,631 $ 5
May 4, 2025 $ 0.000671
-6.79%
$ 67,133 $ 5
May 3, 2025 $ 0.000718
+41.14%
$ 71,811 $ 262
May 2, 2025 $ 0.000477
+21.92%
$ 47,676 $ 67
May 1, 2025 $ 0.000391
+2.23%
$ 39,040 $ 373
Apr 10, 2025 $ 0.00111
+0.00%
$ -- $ 2
Apr 9, 2025 $ 0.00111
+404.55%
$ 111,000 $ 7
Apr 6, 2025 $ 0.00029
+0.00%
$ -- $ 35
Apr 4, 2025 $ 0.00178
+0.00%
$ 178,000 $ 1
Apr 3, 2025 $ 0.00178
+0.00%
$ 178,000 $ 1
Mar 30, 2025 $ 0.000337
+0.00%
$ -- $ 868
Mar 27, 2025 $ 0.000389
+0.00%
$ -- $ 6
Mar 26, 2025 $ 0.00275
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.00275
+0.00%
$ 275,000 $ 1
Mar 23, 2025 $ 0.000442
-22.52%
$ -- $ 406
Download