Bork Historical Data

BORK
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000142
+0.00%
$ 14,171 $ 563
May 25, 6 AM $ 0.000151
+0.00%
$ 15,117 $ 311
May 25, 5 AM $ 0.000149
+0.00%
$ 14,939 $ 271
May 8, 2 AM $ 0.00016
+0.00%
$ 16,034 $ 249
Apr 30, 12 PM $ 0.000157
+0.00%
$ 15,737 $ 403
Apr 28, 3 AM $ 0.000176
-0.42%
$ 17,647 $ 655
Apr 28, 2 AM $ 0.000176
+0.00%
$ 17,646 $ 621
Apr 26, 2 PM $ 0.000166
+0.00%
$ 16,623 $ 898
Apr 26, 5 AM $ 0.000181
+0.00%
$ 18,102 $ 396
Apr 25, 6 AM $ 0.000188
+1.73%
$ 18,818 $ 105
Apr 24, 3 AM $ 0.000179
-0.18%
$ 17,903 $ 1,165
Apr 23, 8 PM $ 0.000153
+0.00%
$ 15,330 $ 609
Apr 23, 4 AM $ 0.000174
+0.00%
$ 17,351 $ 3,275
Download