Bork Historical Data

BORK
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000632
+0.00%
$ -- $ 23
Jul 2025 $ 0.000544
-0.25%
$ -- $ 32
Jun 2025 $ 0.00067
+11.09%
$ -- $ 38
May 2025 $ 0.00047
+23.02%
$ -- $ 1,277
Apr 2025 $ 0.00111
-37.64%
$ -- $ 47
Mar 2025 $ 0.000337
-77.67%
$ -- $ 164,937
Feb 2025 $ 0.00151
-31.13%
$ 151,087 $ 1.37 million
Jan 2025 $ 0.00219
+33.44%
$ 219,568 $ 1.35 million
Dec 2024 $ 0.00219
-78.72%
$ 171,767 $ 2.95 million
Nov 2024 $ 0.0102
-70.31%
$ 1.03 million $ 20.39 million
Oct 2024 $ 0.0158
+110.42%
$ 3.55 million $ 1.75 million
Download