Bork Historical Data

BORK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000188
+8.45%
$ -- $ 1,879
Aug 11 $ 0.000632
+0.00%
$ -- $ 23
Jul 28 $ 0.000553
+1.35%
$ -- $ 45
Jun 9 $ 0.00067
+3.58%
$ -- $ 21
Jun 2 $ 0.000541
-10.33%
$ -- $ 17
May 26 $ 0.00047
-12.96%
$ -- $ 18
May 19 $ 0.000598
-12.85%
$ -- $ 52
May 12 $ 0.000777
-31.49%
$ 79,738 $ 317
May 5 $ 0.00118
+75.44%
$ 122,823 $ 142
Apr 28 $ 0.000718
+87.96%
$ 67,133 $ 703
Apr 7 $ 0.00111
+404.55%
$ -- $ 9
Mar 31 $ 0.00178
+0.00%
$ -- $ 2
Mar 24 $ 0.000389
-85.86%
$ -- $ 8
Mar 17 $ 0.00057
+41.88%
$ -- $ 6
Mar 10 $ 0.000379
+0.00%
$ -- $ 35
Mar 3 $ 0.000609
-64.05%
$ -- $ 77,072
Feb 24 $ 0.0017
-10.82%
$ 169,972 $ 301,810
Feb 17 $ 0.00187
+3.79%
$ 190,676 $ 297,048
Feb 10 $ 0.00182
+2.49%
$ 179,709 $ 292,282
Feb 3 $ 0.00178
-8.05%
$ 177,437 $ 304,993
Jan 27 $ 0.00194
-9.67%
$ 193,623 $ 408,741
Jan 20 $ 0.00136
-36.17%
$ 215,117 $ 313,083
Jan 13 $ 0.00222
+1.91%
$ 213,013 $ 373,327
Jan 6 $ 0.00242
+16.85%
$ 218,177 $ 135,259
Dec 30 $ 0.0021
-6.56%
$ 207,223 $ 166,982
Dec 23 $ 0.00267
+12.94%
$ 225,687 $ 451,032
Dec 16 $ 0.00356
-42.11%
$ 236,054 $ 503,891
Dec 9 $ 0.0066
-29.02%
$ 612,458 $ 587,196
Dec 2 $ 0.00768
-13.84%
$ 930,842 $ 881,019
Nov 25 $ 0.00891
-30.71%
$ 891,238 $ 954,169
Nov 18 $ 0.0146
+16.41%
$ 1.24 million $ 1.21 million
Nov 11 $ 0.0131
-24.03%
$ 1.23 million $ 5.87 million
Nov 4 $ 0.0151
-39.22%
$ 1.72 million $ 4.8 million
Oct 28 $ 0.024
+368.21%
$ 2.4 million $ 8.07 million
Oct 21 $ 0.00522
-30.44%
$ 533,993 $ 493,746
Download