Bork Historical Data

BORK Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00251
+0.05%
$ 251,298 $ 1
May 5, 2025 $ 0.000676
+0.55%
$ 67,631 $ 5
May 4, 2025 $ 0.000671
-6.79%
$ 67,133 $ 5
May 3, 2025 $ 0.000718
+41.14%
$ 71,811 $ 262
May 2, 2025 $ 0.000477
+21.92%
$ 47,676 $ 67
May 1, 2025 $ 0.000391
+2.23%
$ 39,040 $ 373
Apr 10, 2025 $ 0.00111
+0.00%
$ -- $ 2
Apr 9, 2025 $ 0.00111
+404.55%
$ 111,000 $ 7
Apr 6, 2025 $ 0.00029
+0.00%
$ -- $ 35
Apr 4, 2025 $ 0.00178
+0.00%
$ 178,000 $ 1
Apr 3, 2025 $ 0.00178
+0.00%
$ 178,000 $ 1
Mar 30, 2025 $ 0.000337
+0.00%
$ -- $ 868
Mar 27, 2025 $ 0.000389
+0.00%
$ -- $ 6
Mar 26, 2025 $ 0.00275
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.00275
+0.00%
$ 275,000 $ 1
Mar 23, 2025 $ 0.000442
-22.52%
$ -- $ 406
Mar 22, 2025 $ 0.00057
+0.00%
$ 57,000 $ 4
Mar 20, 2025 $ 0.00379
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.00379
+843.38%
$ 379,000 $ 1
Mar 16, 2025 $ 0.000392
+0.00%
$ -- $ 40
Mar 12, 2025 $ 0.000379
+0.00%
$ -- $ 35
Mar 9, 2025 $ 0.000553
+0.00%
$ -- $ 536
Mar 5, 2025 $ 0.000609
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.00142
-2.26%
$ -- $ 38,054
Mar 3, 2025 $ 0.00145
-14.41%
$ 145,101 $ 39,016
Mar 2, 2025 $ 0.0017
+13.59%
$ 169,972 $ 45,704
Mar 1, 2025 $ 0.0015
-0.81%
$ 149,734 $ 40,262
Feb 28, 2025 $ 0.00151
-3.04%
$ 151,087 $ 40,626
Feb 27, 2025 $ 0.00156
-1.37%
$ 155,736 $ 41,876
Feb 26, 2025 $ 0.00157
-6.62%
$ 157,421 $ 42,329
Feb 25, 2025 $ 0.00169
-1.01%
$ 168,605 $ 45,336
Feb 24, 2025 $ 0.0017
-10.87%
$ 169,881 $ 45,679
Feb 23, 2025 $ 0.00191
+2.14%
$ 190,676 $ 51,271
Feb 22, 2025 $ 0.00187
+3.96%
$ 186,705 $ 50,203
Feb 21, 2025 $ 0.0018
-2.99%
$ 179,670 $ 48,311
Feb 20, 2025 $ 0.00185
+0.86%
$ 185,069 $ 49,763
Feb 19, 2025 $ 0.00183
+1.71%
$ 183,438 $ 49,325
Feb 18, 2025 $ 0.0018
-2.69%
$ 180,363 $ 49,612
Feb 17, 2025 $ 0.00185
+3.03%
$ 185,336 $ 49,835
Feb 16, 2025 $ 0.0018
-1.19%
$ 179,709 $ 48,322
Feb 15, 2025 $ 0.00182
-1.20%
$ 181,908 $ 48,913
Feb 14, 2025 $ 0.00184
+1.94%
$ 184,078 $ 49,496
Feb 13, 2025 $ 0.00181
-2.18%
$ 180,686 $ 48,598
Feb 12, 2025 $ 0.00185
+5.15%
$ 184,766 $ 49,681
Feb 11, 2025 $ 0.00176
-2.21%
$ 175,836 $ 47,280
Feb 10, 2025 $ 0.0018
+1.23%
$ 179,676 $ 48,313
Feb 9, 2025 $ 0.00177
-0.25%
$ 177,437 $ 47,910
Feb 8, 2025 $ 0.00178
+1.89%
$ 177,864 $ 47,826
Feb 7, 2025 $ 0.00175
-2.34%
$ 174,688 $ 49,082
Feb 6, 2025 $ 0.00179
-4.82%
$ 178,519 $ 50,674