Bork Historical Data

BORK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0022
+3.27%
$ 219,897 $ 60,411
Jan 19, 2025 $ 0.00213
-4.06%
$ 213,013 $ 63,162
Jan 18, 2025 $ 0.00222
-7.70%
$ 222,345 $ 64,108
Jan 17, 2025 $ 0.00241
-1.30%
$ 240,956 $ 66,614
Jan 16, 2025 $ 0.00244
-6.77%
$ 244,074 $ 62,168
Jan 15, 2025 $ 0.00236
+8.65%
$ 236,079 $ 64,977
Jan 14, 2025 $ 0.00245
+2.86%
$ 244,739 $ 61,104
Jan 13, 2025 $ 0.00238
+9.08%
$ 237,983 $ 54,356
Jan 12, 2025 $ 0.00218
-9.91%
$ 218,177 $ 64,853
Jan 11, 2025 $ 0.00242
+7.83%
$ 242,154 $ 45,637
Jan 10, 2025 $ 0.00222
+22.25%
$ 222,235 $ 6,130
Jan 9, 2025 $ 0.00182
-6.61%
$ 181,717 $ 16,752
Jan 8, 2025 $ 0.00195
+0.15%
$ 194,608 $ 25,282
Jan 7, 2025 $ 0.00194
-8.17%
$ 194,292 $ 23,469
Jan 6, 2025 $ 0.00212
+2.15%
$ 211,693 $ 17,988
Jan 5, 2025 $ 0.00207
-1.47%
$ 207,223 $ 18,388
Jan 4, 2025 $ 0.0021
-10.39%
$ 210,400 $ 21,627
Jan 3, 2025 $ 0.00235
+34.32%
$ 234,732 $ 37,861
Jan 2, 2025 $ 0.00175
+1.24%
$ 174,751 $ 13,075
Jan 1, 2025 $ 0.00173
+5.33%
$ 172,554 $ 13,088
Dec 31, 2024 $ 0.00172
-21.42%
$ 171,767 $ 16,827
Dec 30, 2024 $ 0.00219
-2.85%
$ 218,742 $ 64,504
Dec 29, 2024 $ 0.00226
-15.30%
$ 225,687 $ 67,463
Dec 28, 2024 $ 0.00267
-4.11%
$ 266,741 $ 74,596
Dec 27, 2024 $ 0.00278
-17.63%
$ 278,025 $ 67,840
Dec 26, 2024 $ 0.00337
-3.58%
$ 337,389 $ 78,499
Dec 25, 2024 $ 0.0035
+33.38%
$ 349,722 $ 81,727
Dec 24, 2024 $ 0.00263
+6.45%
$ 262,517 $ 78,115
Dec 23, 2024 $ 0.00247
+4.49%
$ 246,775 $ 70,256
Dec 22, 2024 $ 0.00236
-33.57%
$ 236,054 $ 86,565
Dec 21, 2024 $ 0.00356
-13.70%
$ 356,373 $ 79,826
Dec 20, 2024 $ 0.00412
+20.53%
$ 411,967 $ 76,391
Dec 19, 2024 $ 0.00349
-18.24%
$ 349,333 $ 75,048
Dec 18, 2024 $ 0.00428
+10.43%
$ 428,004 $ 81,581
Dec 17, 2024 $ 0.00388
-22.81%
$ 388,387 $ 107,438
Dec 16, 2024 $ 0.00574
-6.82%
$ 573,590 $ 83,607
Dec 15, 2024 $ 0.00612
-7.30%
$ 612,458 $ 88,171
Dec 14, 2024 $ 0.0066
-16.37%
$ 659,756 $ 104,031
Dec 13, 2024 $ 0.00789
+2.04%
$ 788,934 $ 152,008
Dec 12, 2024 $ 0.00775
-5.20%
$ 775,137 $ 98,297
Dec 11, 2024 $ 0.00861
+5.27%
$ 860,513 $ 85,333
Dec 10, 2024 $ 0.00817
+0.39%
$ 817,046 $ 81,673
Dec 9, 2024 $ 0.00814
-12.44%
$ 813,905 $ 65,854
Dec 8, 2024 $ 0.00931
+21.18%
$ 930,842 $ 93,102
Dec 7, 2024 $ 0.00768
-11.78%
$ 768,179 $ 104,063
Dec 6, 2024 $ 0.0088
-3.76%
$ 879,608 $ 90,789
Dec 5, 2024 $ 0.00917
+0.38%
$ 921,226 $ 88,555
Dec 4, 2024 $ 0.00912
+2.46%
$ 911,609 $ 70,562
Dec 3, 2024 $ 0.0089
-0.77%
$ 889,722 $ 346,092
Dec 2, 2024 $ 0.00928
+4.04%
$ 934,746 $ 180,959