Bork Historical Data

BORK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00188
+3.81%
$ 187,703 $ 50,991
Feb 4, 2025 $ 0.00181
-4.95%
$ 181,002 $ 51,827
Feb 3, 2025 $ 0.00191
-1.50%
$ 190,545 $ 54,592
Feb 2, 2025 $ 0.00194
-7.66%
$ 193,623 $ 54,930
Feb 1, 2025 $ 0.0021
-4.43%
$ 209,666 $ 57,159
Jan 31, 2025 $ 0.0022
+0.39%
$ 219,568 $ 61,723
Jan 30, 2025 $ 0.00219
+4.41%
$ 218,605 $ 59,432
Jan 29, 2025 $ 0.00209
+1.00%
$ 209,365 $ 57,111
Jan 28, 2025 $ 0.00207
-3.62%
$ 207,249 $ 56,328
Jan 27, 2025 $ 0.00214
+0.01%
$ 214,370 $ 62,057
Jan 26, 2025 $ 0.00215
+58.45%
$ 215,117 $ 62,242
Jan 25, 2025 $ 0.00136
-38.92%
$ 135,916 $ 5,115
Jan 24, 2025 $ 0.00223
-0.65%
$ 222,585 $ 60,747
Jan 23, 2025 $ 0.00224
+2.17%
$ 223,565 $ 61,829
Jan 22, 2025 $ 0.00219
+0.19%
$ 218,823 $ 58,839
Jan 21, 2025 $ 0.00218
-0.77%
$ 218,219 $ 66,142
Jan 20, 2025 $ 0.0022
+3.27%
$ 219,897 $ 60,411
Jan 19, 2025 $ 0.00213
-4.06%
$ 213,013 $ 63,162
Jan 18, 2025 $ 0.00222
-7.70%
$ 222,345 $ 64,108
Jan 17, 2025 $ 0.00241
-1.30%
$ 240,956 $ 66,614
Jan 16, 2025 $ 0.00244
-6.77%
$ 244,074 $ 62,168
Jan 15, 2025 $ 0.00236
+8.65%
$ 236,079 $ 64,977
Jan 14, 2025 $ 0.00245
+2.86%
$ 244,739 $ 61,104
Jan 13, 2025 $ 0.00238
+9.08%
$ 237,983 $ 54,356
Jan 12, 2025 $ 0.00218
-9.91%
$ 218,177 $ 64,853
Jan 11, 2025 $ 0.00242
+7.83%
$ 242,154 $ 45,637
Jan 10, 2025 $ 0.00222
+22.25%
$ 222,235 $ 6,130
Jan 9, 2025 $ 0.00182
-6.61%
$ 181,717 $ 16,752
Jan 8, 2025 $ 0.00195
+0.15%
$ 194,608 $ 25,282
Jan 7, 2025 $ 0.00194
-8.17%
$ 194,292 $ 23,469
Jan 6, 2025 $ 0.00212
+2.15%
$ 211,693 $ 17,988
Jan 5, 2025 $ 0.00207
-1.47%
$ 207,223 $ 18,388
Jan 4, 2025 $ 0.0021
-10.39%
$ 210,400 $ 21,627
Jan 3, 2025 $ 0.00235
+34.32%
$ 234,732 $ 37,861
Jan 2, 2025 $ 0.00175
+1.24%
$ 174,751 $ 13,075
Jan 1, 2025 $ 0.00173
+5.33%
$ 172,554 $ 13,088
Dec 31, 2024 $ 0.00172
-21.42%
$ 171,767 $ 16,827
Dec 30, 2024 $ 0.00219
-2.85%
$ 218,742 $ 64,504
Dec 29, 2024 $ 0.00226
-15.30%
$ 225,687 $ 67,463
Dec 28, 2024 $ 0.00267
-4.11%
$ 266,741 $ 74,596
Dec 27, 2024 $ 0.00278
-17.63%
$ 278,025 $ 67,840
Dec 26, 2024 $ 0.00337
-3.58%
$ 337,389 $ 78,499
Dec 25, 2024 $ 0.0035
+33.38%
$ 349,722 $ 81,727
Dec 24, 2024 $ 0.00263
+6.45%
$ 262,517 $ 78,115
Dec 23, 2024 $ 0.00247
+4.49%
$ 246,775 $ 70,256
Dec 22, 2024 $ 0.00236
-33.57%
$ 236,054 $ 86,565
Dec 21, 2024 $ 0.00356
-13.70%
$ 356,373 $ 79,826
Dec 20, 2024 $ 0.00412
+20.53%
$ 411,967 $ 76,391
Dec 19, 2024 $ 0.00349
-18.24%
$ 349,333 $ 75,048
Dec 18, 2024 $ 0.00428
+10.43%
$ 428,004 $ 81,581