Bork Historical Data

BORK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00428
+10.43%
$ 428,004 $ 81,581
Dec 17, 2024 $ 0.00388
-22.81%
$ 388,387 $ 107,438
Dec 16, 2024 $ 0.00574
-6.82%
$ 573,590 $ 83,607
Dec 15, 2024 $ 0.00612
-7.30%
$ 612,458 $ 88,171
Dec 14, 2024 $ 0.0066
-16.37%
$ 659,756 $ 104,031
Dec 13, 2024 $ 0.00789
+2.04%
$ 788,934 $ 152,008
Dec 12, 2024 $ 0.00775
-5.20%
$ 775,137 $ 98,297
Dec 11, 2024 $ 0.00861
+5.27%
$ 860,513 $ 85,333
Dec 10, 2024 $ 0.00817
+0.39%
$ 817,046 $ 81,673
Dec 9, 2024 $ 0.00814
-12.44%
$ 813,905 $ 65,854
Dec 8, 2024 $ 0.00931
+21.18%
$ 930,842 $ 93,102
Dec 7, 2024 $ 0.00768
-11.78%
$ 768,179 $ 104,063
Dec 6, 2024 $ 0.0088
-3.76%
$ 879,608 $ 90,789
Dec 5, 2024 $ 0.00917
+0.38%
$ 921,226 $ 88,555
Dec 4, 2024 $ 0.00912
+2.46%
$ 911,609 $ 70,562
Dec 3, 2024 $ 0.0089
-0.77%
$ 889,722 $ 346,092
Dec 2, 2024 $ 0.00928
+4.04%
$ 934,746 $ 180,959
Dec 1, 2024 $ 0.00891
-13.32%
$ 891,238 $ 125,163
Nov 30, 2024 $ 0.0103
+0.64%
$ 1.03 million $ 133,668
Nov 29, 2024 $ 0.0102
-2.40%
$ 1.02 million $ 118,482
Nov 28, 2024 $ 0.0105
-17.20%
$ 1.04 million $ 122,688
Nov 27, 2024 $ 0.0128
+48.75%
$ 1.28 million $ 195,921
Nov 26, 2024 $ 0.00867
-10.52%
$ 869,763 $ 121,765
Nov 25, 2024 $ 0.00972
-24.42%
$ 972,105 $ 136,482
Nov 24, 2024 $ 0.0129
-8.55%
$ 1.24 million $ 183,012
Nov 23, 2024 $ 0.0146
+19.24%
$ 1.46 million $ 236,185
Nov 22, 2024 $ 0.0128
+39.67%
$ 1.28 million $ 201,535
Nov 21, 2024 $ 0.00918
+7.20%
$ 917,749 $ 178,389
Nov 20, 2024 $ 0.00853
-42.83%
$ 846,223 $ 231,759
Nov 19, 2024 $ 0.0144
+40.31%
$ 1.44 million $ 115,002
Nov 18, 2024 $ 0.0103
-18.02%
$ 1.03 million $ 250,519
Nov 17, 2024 $ 0.0123
-5.77%
$ 1.23 million $ 752,785
Nov 16, 2024 $ 0.0131
-18.37%
$ 1.31 million $ 841,799
Nov 15, 2024 $ 0.0156
-10.64%
$ 1.56 million $ 702,439
Nov 14, 2024 $ 0.0173
+68.54%
$ 1.73 million $ 1.42 million
Nov 13, 2024 $ 0.0103
-28.28%
$ 1.03 million $ 275,194
Nov 12, 2024 $ 0.0137
-7.96%
$ 1.37 million $ 1.49 million
Nov 11, 2024 $ 0.0151
-12.09%
$ 1.51 million $ 1.15 million
Nov 10, 2024 $ 0.0172
+15.15%
$ 1.72 million $ 1.12 million
Nov 9, 2024 $ 0.0151
-6.14%
$ 1.51 million $ 707,029
Nov 8, 2024 $ 0.0161
-6.11%
$ 1.61 million $ 592,832
Nov 7, 2024 $ 0.0175
-3.93%
$ 1.75 million $ 936,654
Nov 6, 2024 $ 0.0183
-17.21%
$ 1.83 million $ 962,177
Nov 5, 2024 $ 0.0219
-1.54%
$ 2.19 million $ 1.32 million
Nov 4, 2024 $ 0.0225
-9.56%
$ 2.25 million $ 289,401
Nov 3, 2024 $ 0.024
-35.43%
$ 2.4 million $ 1.92 million
Nov 2, 2024 $ 0.037
-28.35%
$ 3.7 million $ 1.71 million
Nov 1, 2024 $ 0.0492
+43.35%
$ 4.92 million $ 2.12 million
Oct 31, 2024 $ 0.0355
+115.77%
$ 3.55 million $ 1.2 million
Oct 30, 2024 $ 0.0158
+101.53%
$ 1.58 million $ 638,758