SpaceX Opossum Historical Data

Opossum
Download
Date Close Price change Market cap Trading volume
6:18 AM $0.000106
+0.00%
$-- $769,712
6:17 AM $0.000107
-0.03%
$-- $769,883
6:16 AM $0.000106
+0.00%
$-- $749,288
6:15 AM $0.000104
+0.00%
$-- $749,303
6:14 AM $0.000104
+0.09%
$-- $749,339
6:13 AM $0.000104
+0.00%
$-- $744,647
6:11 AM $0.000103
-0.30%
$-- $745,426
6:10 AM $0.000102
-0.66%
$-- $737,912
6:07 AM $0.000103
-0.15%
$-- $741,871
6:05 AM $0.000108
+0.11%
$-- $776,389
6:04 AM $0.000108
+1.45%
$-- $765,392
6:03 AM $0.000104
+0.12%
$-- $752,154
6:02 AM $0.000104
+0.00%
$-- $753,676
6:01 AM $0.000104
+0.00%
$-- $754,895
6:00 AM $0.000105
-0.19%
$-- $754,833
5:59 AM $0.000102
-3.86%
$-- $731,349
5:58 AM $0.000106
+1.13%
$-- $755,147
5:57 AM $0.000105
+0.05%
$-- $755,550
5:56 AM $0.000105
+0.37%
$-- $749,298
5:55 AM $0.000104
+0.00%
$-- $752,195
5:54 AM $0.000104
+0.00%
$-- $756,592
5:53 AM $0.000105
-1.25%
$-- $765,938
5:52 AM $0.000107
+0.79%
$-- $766,342
5:51 AM $0.000107
+0.54%
$-- $766,411
5:50 AM $0.000105
+0.00%
$-- $758,321
5:49 AM $0.000105
+0.34%
$-- $755,324
5:48 AM $0.000106
-1.23%
$-- $767,330
5:47 AM $0.000107
-3.66%
$-- $780,763
5:46 AM $0.000111
+0.00%
$-- $808,620
5:45 AM $0.000112
+0.00%
$-- $809,026
5:44 AM $0.000113
-0.23%
$-- $810,541
5:43 AM $0.000115
-0.66%
$-- $833,413
5:42 AM $0.000116
-1.81%
$-- $827,181
5:41 AM $0.000115
+0.00%
$-- $825,709
5:40 AM $0.000115
-0.27%
$-- $827,829
5:39 AM $0.000115
-0.27%
$-- $823,681
5:38 AM $0.000115
+0.00%
$-- $870,008
5:37 AM $0.000121
+3.16%
$-- $843,183
5:36 AM $0.000117
-0.11%
$-- $837,427
5:35 AM $0.000117
+0.01%
$-- $837,993
5:34 AM $0.000117
-0.04%
$-- $840,206
5:33 AM $0.000117
-0.06%
$-- $841,323
5:32 AM $0.000116
+0.00%
$-- $833,966
5:31 AM $0.000116
-1.54%
$-- $834,764
5:30 AM $0.000117
+0.88%
$-- $837,312
5:29 AM $0.000116
+0.25%
$-- $827,042
5:28 AM $0.00011
+0.31%
$-- $783,094
5:27 AM $0.000109
+0.19%
$-- $777,220
5:26 AM $0.000108
+0.99%
$-- $769,625
5:25 AM $0.000106
+1.58%
$-- $747,181
Download