SpaceX Opossum Historical Data

Opossum Page 12
Date Close Price change Market cap Trading volume
5:38 AM $0.000115
+0.00%
$-- $870,008
5:37 AM $0.000121
+3.16%
$-- $843,183
5:36 AM $0.000117
-0.11%
$-- $837,427
5:35 AM $0.000117
+0.01%
$-- $837,993
5:34 AM $0.000117
-0.04%
$-- $840,206
5:33 AM $0.000117
-0.06%
$-- $841,323
5:32 AM $0.000116
+0.00%
$-- $833,966
5:31 AM $0.000116
-1.54%
$-- $834,764
5:30 AM $0.000117
+0.88%
$-- $837,312
5:29 AM $0.000116
+0.25%
$-- $827,042
5:28 AM $0.00011
+0.31%
$-- $783,094
5:27 AM $0.000109
+0.19%
$-- $777,220
5:26 AM $0.000108
+0.99%
$-- $769,625
5:25 AM $0.000106
+1.58%
$-- $747,181
5:24 AM $0.000104
+0.38%
$-- $741,386
5:23 AM $0.000104
-3.00%
$-- $739,546
5:22 AM $0.000107
+0.00%
$-- $763,138
5:21 AM $0.000107
-0.02%
$-- $763,095
5:20 AM $0.000105
+9.49%
$-- $752,342
5:19 AM $0.0000961
-11.96%
$-- $683,377
5:18 AM $0.000109
-0.63%
$-- $780,325
5:17 AM $0.00011
+3.83%
$-- $779,300
5:16 AM $0.000105
+1.29%
$-- $745,076
5:15 AM $0.000104
-7.12%
$-- $748,947
5:14 AM $0.000112
-3.01%
$-- $811,861
5:13 AM $0.000115
+0.05%
$-- $816,914
5:12 AM $0.000116
-2.09%
$-- $826,888
5:11 AM $0.000119
-15.39%
$-- $838,006
5:10 AM $0.000141
-0.01%
$-- $995,338
5:09 AM $0.000142
-0.12%
$-- $1 million
5:08 AM $0.000142
-0.20%
$-- $1.01 million
5:07 AM $0.000142
-1.19%
$-- $1.01 million
5:06 AM $0.000144
-3.74%
$-- $1.02 million
5:05 AM $0.000151
-1.64%
$-- $1.07 million
5:04 AM $0.000153
+1.62%
$-- $1.06 million
5:03 AM $0.00015
+1.52%
$-- $1.04 million
5:02 AM $0.000147
-0.09%
$-- $1.04 million
5:01 AM $0.000148
-4.32%
$-- $1.03 million
5:00 AM $0.000155
-0.94%
$-- $1.1 million
4:59 AM $0.000172
+4.85%
$-- $1.21 million
4:58 AM $0.000164
+17.25%
$-- $985,287
4:57 AM $0.00014
+0.09%
$-- $981,805
4:56 AM $0.000139
-1.37%
$-- $993,888
4:55 AM $0.000141
-15.09%
$-- $1.1 million
4:54 AM $0.000167
+2.49%
$-- $1.15 million
4:53 AM $0.000162
-8.13%
$-- $1.15 million
4:52 AM $0.000169
+1.13%
$-- $1.17 million
4:51 AM $0.000165
+0.68%
$-- $1.16 million
4:50 AM $0.000164
+14.31%
$-- $1.1 million
4:49 AM $0.000143
-5.45%
$-- $1 million