SpaceX Opossum Historical Data

Opossum Page 13
Date Close Price change Market cap Trading volume
5:21 AM $0.000107
-0.02%
$-- $763,095
5:20 AM $0.000105
+9.49%
$-- $752,342
5:19 AM $0.0000961
-11.96%
$-- $683,377
5:18 AM $0.000109
-0.63%
$-- $780,325
5:17 AM $0.00011
+3.83%
$-- $779,300
5:16 AM $0.000105
+1.29%
$-- $745,076
5:15 AM $0.000104
-7.12%
$-- $748,947
5:14 AM $0.000112
-3.01%
$-- $811,861
5:13 AM $0.000115
+0.05%
$-- $816,914
5:12 AM $0.000116
-2.09%
$-- $826,888
5:11 AM $0.000119
-15.39%
$-- $838,006
5:10 AM $0.000141
-0.01%
$-- $995,338
5:09 AM $0.000142
-0.12%
$-- $1 million
5:08 AM $0.000142
-0.20%
$-- $1.01 million
5:07 AM $0.000142
-1.19%
$-- $1.01 million
5:06 AM $0.000144
-3.74%
$-- $1.02 million
5:05 AM $0.000151
-1.64%
$-- $1.07 million
5:04 AM $0.000153
+1.62%
$-- $1.06 million
5:03 AM $0.00015
+1.52%
$-- $1.04 million
5:02 AM $0.000147
-0.09%
$-- $1.04 million
5:01 AM $0.000148
-4.32%
$-- $1.03 million
5:00 AM $0.000155
-0.94%
$-- $1.1 million
4:59 AM $0.000172
+4.85%
$-- $1.21 million
4:58 AM $0.000164
+17.25%
$-- $985,287
4:57 AM $0.00014
+0.09%
$-- $981,805
4:56 AM $0.000139
-1.37%
$-- $993,888
4:55 AM $0.000141
-15.09%
$-- $1.1 million
4:54 AM $0.000167
+2.49%
$-- $1.15 million
4:53 AM $0.000162
-8.13%
$-- $1.15 million
4:52 AM $0.000169
+1.13%
$-- $1.17 million
4:51 AM $0.000165
+0.68%
$-- $1.16 million
4:50 AM $0.000164
+14.31%
$-- $1.1 million
4:49 AM $0.000143
-5.45%
$-- $1 million
4:48 AM $0.000152
+2.64%
$-- $1.08 million
4:47 AM $0.000148
+13.52%
$-- $1.01 million
4:46 AM $0.000129
-1.01%
$-- $899,430
4:45 AM $0.000131
+3.54%
$-- $909,298
4:44 AM $0.000128
+15.36%
$-- $883,871
4:43 AM $0.000112
+0.13%
$-- $776,868
4:42 AM $0.000113
-0.04%
$-- $782,135
4:41 AM $0.000115
-0.96%
$-- $803,735
4:40 AM $0.000119
+3.54%
$-- $824,120
4:39 AM $0.000115
-3.03%
$-- $791,086
4:38 AM $0.000118
+0.00%
$-- $808,660
4:37 AM $0.000117
+0.10%
$-- $804,028
4:36 AM $0.000115
+5.44%
$-- $759,638
4:35 AM $0.000108
+0.00%
$-- $745,051
4:34 AM $0.000108
+1.25%
$-- $735,790
4:33 AM $0.000107
+1.31%
$-- $708,579
4:32 AM $0.000106
+0.00%
$-- $727,685