SpaceX Opossum Historical Data

Opossum Page 14
Date Close Price change Market cap Trading volume
4:59 AM $0.000172
+4.85%
$-- $1.21 million
4:58 AM $0.000164
+17.25%
$-- $985,287
4:57 AM $0.00014
+0.09%
$-- $981,805
4:56 AM $0.000139
-1.37%
$-- $993,888
4:55 AM $0.000141
-15.09%
$-- $1.1 million
4:54 AM $0.000167
+2.49%
$-- $1.15 million
4:53 AM $0.000162
-8.13%
$-- $1.15 million
4:52 AM $0.000169
+1.13%
$-- $1.17 million
4:51 AM $0.000165
+0.68%
$-- $1.16 million
4:50 AM $0.000164
+14.31%
$-- $1.1 million
4:49 AM $0.000143
-5.45%
$-- $1 million
4:48 AM $0.000152
+2.64%
$-- $1.08 million
4:47 AM $0.000148
+13.52%
$-- $1.01 million
4:46 AM $0.000129
-1.01%
$-- $899,430
4:45 AM $0.000131
+3.54%
$-- $909,298
4:44 AM $0.000128
+15.36%
$-- $883,871
4:43 AM $0.000112
+0.13%
$-- $776,868
4:42 AM $0.000113
-0.04%
$-- $782,135
4:41 AM $0.000115
-0.96%
$-- $803,735
4:40 AM $0.000119
+3.54%
$-- $824,120
4:39 AM $0.000115
-3.03%
$-- $791,086
4:38 AM $0.000118
+0.00%
$-- $808,660
4:37 AM $0.000117
+0.10%
$-- $804,028
4:36 AM $0.000115
+5.44%
$-- $759,638
4:35 AM $0.000108
+0.00%
$-- $745,051
4:34 AM $0.000108
+1.25%
$-- $735,790
4:33 AM $0.000107
+1.31%
$-- $708,579
4:32 AM $0.000106
+0.00%
$-- $727,685
4:31 AM $0.000106
-0.66%
$-- $732,430
4:29 AM $0.000106
+0.58%
$-- $730,344
4:28 AM $0.000107
+0.00%
$-- $728,342
4:27 AM $0.000106
+0.93%
$-- $728,336
4:26 AM $0.000104
-5.46%
$-- $757,862
4:25 AM $0.000109
-5.68%
$-- $746,271
4:24 AM $0.000116
+0.37%
$-- $792,640
4:23 AM $0.000112
+6.45%
$-- $758,119
4:22 AM $0.000105
-3.69%
$-- $717,989
4:21 AM $0.000108
+1.86%
$-- $746,319
4:20 AM $0.000108
+2.46%
$-- $738,600
4:19 AM $0.000106
+8.32%
$-- $686,296
4:18 AM $0.0000992
+7.74%
$-- $680,036
4:17 AM $0.000092
+6.43%
$-- $618,966
4:16 AM $0.0000865
+1.24%
$-- $586,286
4:15 AM $0.0000832
+5.03%
$-- $567,071
4:14 AM $0.0000851
-5.62%
$-- $591,431
4:13 AM $0.0000899
-4.31%
$-- $621,300
4:12 AM $0.0000942
+0.00%
$-- $645,734
4:11 AM $0.0000948
+0.00%
$-- $648,602
4:10 AM $0.0000952
+0.22%
$-- $648,584
4:09 AM $0.0000949
-0.34%
$-- $651,677