SpaceX Opossum Historical Data

Opossum Page 15
Download
Date Close Price change Market cap Trading volume
4:34 AM $0.000108
+1.25%
$-- $735,790
4:33 AM $0.000107
+1.31%
$-- $708,579
4:32 AM $0.000106
+0.00%
$-- $727,685
4:31 AM $0.000106
-0.66%
$-- $732,430
4:29 AM $0.000106
+0.58%
$-- $730,344
4:28 AM $0.000107
+0.00%
$-- $728,342
4:27 AM $0.000106
+0.93%
$-- $728,336
4:26 AM $0.000104
-5.46%
$-- $757,862
4:25 AM $0.000109
-5.68%
$-- $746,271
4:24 AM $0.000116
+0.37%
$-- $792,640
4:23 AM $0.000112
+6.45%
$-- $758,119
4:22 AM $0.000105
-3.69%
$-- $717,989
4:21 AM $0.000108
+1.86%
$-- $746,319
4:20 AM $0.000108
+2.46%
$-- $738,600
4:19 AM $0.000106
+8.32%
$-- $686,296
4:18 AM $0.0000992
+7.74%
$-- $680,036
4:17 AM $0.000092
+6.43%
$-- $618,966
4:16 AM $0.0000865
+1.24%
$-- $586,286
4:15 AM $0.0000832
+5.03%
$-- $567,071
4:14 AM $0.0000851
-5.62%
$-- $591,431
4:13 AM $0.0000899
-4.31%
$-- $621,300
4:12 AM $0.0000942
+0.00%
$-- $645,734
4:11 AM $0.0000948
+0.00%
$-- $648,602
4:10 AM $0.0000952
+0.22%
$-- $648,584
4:09 AM $0.0000949
-0.34%
$-- $651,677
4:08 AM $0.0000952
+0.52%
$-- $646,296
4:07 AM $0.0000948
-4.81%
$-- $649,345
4:06 AM $0.0001
-4.51%
$-- $679,975
4:05 AM $0.000106
+1.22%
$-- $703,493
4:04 AM $0.000105
+11.64%
$-- $708,720
4:03 AM $0.0000861
+1.23%
$-- $587,262
4:02 AM $0.000085
+1.05%
$-- $573,314
4:01 AM $0.0000768
+0.00%
$-- $520,329
4:00 AM $0.0000769
-0.05%
$-- $520,566
3:59 AM $0.0000767
+0.01%
$-- $518,555
3:58 AM $0.0000796
+0.04%
$-- $537,786
3:57 AM $0.0000797
-0.73%
$-- $528,160
3:56 AM $0.0000801
+2.20%
$-- $534,198
3:55 AM $0.000077
-0.35%
$-- $519,059
3:54 AM $0.0000771
-0.43%
$-- $515,541
3:53 AM $0.0000774
+9.19%
$-- $520,858
3:52 AM $0.0000704
-0.07%
$-- $475,106
3:51 AM $0.0000707
+0.00%
$-- $476,746
3:50 AM $0.0000707
+0.00%
$-- $476,384
3:49 AM $0.0000706
-2.14%
$-- $491,707
3:47 AM $0.0000756
-2.25%
$-- $512,852
3:46 AM $0.0000772
-0.39%
$-- $549,470
3:45 AM $0.0000775
-0.04%
$-- $520,533
3:44 AM $0.0000773
-0.01%
$-- $519,818
3:43 AM $0.0000766
-0.38%
$-- $514,393