SpaceX Opossum Historical Data

Opossum Page 16
Date Close Price change Market cap Trading volume
4:07 AM $0.0000948
-4.81%
$-- $649,345
4:06 AM $0.0001
-4.51%
$-- $679,975
4:05 AM $0.000106
+1.22%
$-- $703,493
4:04 AM $0.000105
+11.64%
$-- $708,720
4:03 AM $0.0000861
+1.23%
$-- $587,262
4:02 AM $0.000085
+1.05%
$-- $573,314
4:01 AM $0.0000768
+0.00%
$-- $520,329
4:00 AM $0.0000769
-0.05%
$-- $520,566
3:59 AM $0.0000767
+0.01%
$-- $518,555
3:58 AM $0.0000796
+0.04%
$-- $537,786
3:57 AM $0.0000797
-0.73%
$-- $528,160
3:56 AM $0.0000801
+2.20%
$-- $534,198
3:55 AM $0.000077
-0.35%
$-- $519,059
3:54 AM $0.0000771
-0.43%
$-- $515,541
3:53 AM $0.0000774
+9.19%
$-- $520,858
3:52 AM $0.0000704
-0.07%
$-- $475,106
3:51 AM $0.0000707
+0.00%
$-- $476,746
3:50 AM $0.0000707
+0.00%
$-- $476,384
3:49 AM $0.0000706
-2.14%
$-- $491,707
3:47 AM $0.0000756
-2.25%
$-- $512,852
3:46 AM $0.0000772
-0.39%
$-- $549,470
3:45 AM $0.0000775
-0.04%
$-- $520,533
3:44 AM $0.0000773
-0.01%
$-- $519,818
3:43 AM $0.0000766
-0.38%
$-- $514,393
3:42 AM $0.0000768
+2.33%
$-- $508,002
3:41 AM $0.000075
+0.55%
$-- $500,327
3:40 AM $0.0000735
-2.39%
$-- $491,821
3:39 AM $0.000081
-10.06%
$-- $539,107
3:38 AM $0.0000895
+0.34%
$-- $594,458
3:37 AM $0.0000887
+0.67%
$-- $587,445
3:36 AM $0.0000883
+0.02%
$-- $588,170
3:35 AM $0.0000875
-2.05%
$-- $581,781
3:34 AM $0.0000914
-3.34%
$-- $612,468
3:33 AM $0.0000869
-1.11%
$-- $589,152
3:32 AM $0.0000879
+2.58%
$-- $576,548
3:31 AM $0.0000857
+1.34%
$-- $537,341
3:30 AM $0.0000808
-3.66%
$-- $537,936
3:29 AM $0.0000832
+1.44%
$-- $550,802
3:28 AM $0.000081
+1.99%
$-- $529,266
3:27 AM $0.0000787
+0.23%
$-- $520,372
3:26 AM $0.000076
+2.72%
$-- $506,798
3:25 AM $0.0000724
+0.11%
$-- $478,210
3:24 AM $0.0000719
+0.00%
$-- $474,877
3:23 AM $0.0000718
+0.44%
$-- $473,230
3:22 AM $0.0000715
-1.28%
$-- $472,075
3:21 AM $0.0000726
+8.89%
$-- $491,777
3:20 AM $0.0000664
-0.14%
$-- $437,165
3:19 AM $0.0000685
-2.64%
$-- $454,970
3:18 AM $0.0000708
+0.59%
$-- $465,436
3:17 AM $0.0000715
+0.49%
$-- $461,939